| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
11
|
-11
|
2460.00
|
|
2026-05-18
|
0
|
13
|
-13
|
2185.00
|
|
2026-04-29
|
11
|
8
|
3
|
2055.00
|
|
2026-04-23
|
2
|
65
|
-63
|
1940.00
|
|
2026-04-22
|
10
|
30
|
-20
|
2030.00
|
|
2026-04-13
|
39
|
5
|
34
|
1880.00
|
|
2026-03-11
|
32
|
1
|
31
|
1495.00
|
|
2025-12-30
|
2
|
13
|
-11
|
790.00
|
|
2025-12-24
|
0
|
12
|
-12
|
771.00
|
|
2025-12-09
|
9
|
3
|
6
|
808.00
|
|
2025-12-03
|
0
|
36
|
-36
|
805.00
|
|
2025-11-07
|
1
|
12
|
-11
|
741.00
|
|
2025-10-09
|
2
|
27
|
-25
|
622.00
|
|
2025-09-17
|
7
|
2
|
5
|
566.00
|
|
2025-09-02
|
5
|
0
|
5
|
556.00
|
|
2025-08-27
|
41
|
3
|
38
|
549.00
|
|
2025-08-21
|
7
|
1
|
6
|
504.00
|
|
2025-08-05
|
5
|
13
|
-8
|
494.00
|
|
2025-07-23
|
5
|
81
|
-76
|
409.00
|
|
2025-07-18
|
1
|
51
|
-50
|
434.50
|
|
2025-07-15
|
1
|
60
|
-59
|
427.00
|
|
2025-07-01
|
24
|
4
|
20
|
438.50
|
|
2025-06-25
|
142
|
0
|
142
|
391.00
|
|
2025-06-05
|
0
|
9
|
-9
|
341.00
|
|
2025-05-02
|
1
|
30
|
-29
|
321.50
|
|
2025-04-30
|
25
|
0
|
25
|
292.50
|
|
2025-04-14
|
0
|
40
|
-40
|
268.00
|
|
2025-04-11
|
10
|
50
|
-40
|
263.50
|
|
2025-04-08
|
80
|
2
|
78
|
237.50
|
|
2025-03-13
|
12
|
0
|
12
|
314.50
|
|
2025-02-19
|
0
|
14
|
-14
|
344.50
|
|
2025-02-04
|
3
|
330
|
-327
|
308.00
|
|
2025-01-14
|
16
|
1
|
15
|
372.00
|
|
2024-12-16
|
56
|
5
|
51
|
400.50
|
|
2024-12-06
|
10
|
43
|
-33
|
430.00
|
|
2024-12-03
|
27
|
6
|
21
|
424.50
|
|
2024-11-08
|
10
|
74
|
-64
|
442.00
|
|
2024-11-04
|
48
|
9
|
39
|
437.00
|
|
2024-10-23
|
42
|
2
|
40
|
423.00
|
|
2024-10-09
|
50
|
5
|
45
|
387.50
|
|
2024-09-23
|
35
|
0
|
35
|
362.00
|
|
2024-09-20
|
20
|
1
|
19
|
369.00
|
|
2024-09-13
|
174
|
3
|
171
|
380.00
|
|
2024-07-22
|
51
|
2
|
49
|
299.50
|
|
2024-07-02
|
18
|
1
|
17
|
313.00
|
|
2024-07-01
|
21
|
2
|
19
|
317.50
|
|
2024-05-27
|
4
|
29
|
-25
|
293.50
|
|
2024-03-26
|
15
|
59
|
-44
|
252.50
|
|
2024-03-19
|
5
|
0
|
5
|
259.50
|
|
2024-03-15
|
20
|
11
|
9
|
253.00
|
|
2024-03-13
|
27
|
0
|
27
|
260.00
|
|
2024-03-01
|
2
|
24
|
-22
|
234.00
|
|
2024-02-29
|
6
|
21
|
-15
|
233.00
|
|
2024-02-27
|
72
|
5
|
67
|
229.50
|
|
2024-02-22
|
1
|
15
|
-14
|
231.50
|
|
2024-01-30
|
10
|
0
|
10
|
203.00
|
|
2024-01-08
|
0
|
60
|
-60
|
213.00
|
|
2024-01-03
|
430
|
0
|
430
|
212.00
|
|
2023-12-27
|
14
|
0
|
14
|
211.50
|
|
2023-12-20
|
5
|
0
|
5
|
209.00
|
|
2023-11-28
|
10
|
0
|
10
|
211.00
|
|
2023-11-24
|
55
|
1
|
54
|
219.50
|
|
2023-11-23
|
11
|
1
|
10
|
217.50
|
|
2023-11-15
|
37
|
0
|
37
|
206.50
|
|
2023-11-08
|
0
|
3
|
-3
|
218.50
|
|
2023-10-24
|
5
|
1
|
4
|
225.50
|
|
2023-10-06
|
1
|
0
|
1
|
269.50
|
|
2023-09-04
|
6
|
27
|
-21
|
278.00
|
|
2023-09-01
|
22
|
2
|
20
|
272.00
|
|
2023-08-04
|
25
|
0
|
25
|
261.50
|
|
2023-07-04
|
33
|
2
|
31
|
272.00
|
|
2023-07-03
|
12
|
3
|
9
|
256.50
|
|
2023-06-13
|
0
|
31
|
-31
|
246.00
|
|
2023-05-31
|
2
|
35
|
-33
|
233.00
|
|
2023-04-17
|
0
|
6
|
-6
|
177.00
|
|
2023-03-30
|
11
|
1
|
10
|
178.00
|
|
2023-03-20
|
0
|
2
|
-2
|
165.00
|
|
2023-03-07
|
1
|
150
|
-149
|
180.50
|
|
2023-02-16
|
6
|
1
|
5
|
191.00
|
|
2023-02-15
|
7
|
1
|
6
|
189.00
|
|
2023-01-04
|
1
|
0
|
1
|
183.50
|
|
2022-12-07
|
8
|
3
|
5
|
189.00
|
|
2022-12-02
|
2
|
28
|
-26
|
195.50
|
|
2022-09-21
|
17
|
0
|
17
|
190.50
|
|
2022-07-05
|
0
|
1
|
-1
|
142.50
|
|
2022-06-29
|
2
|
5
|
-3
|
154.50
|
|
2022-06-28
|
5
|
8
|
-3
|
160.50
|
|
2022-06-24
|
6
|
0
|
6
|
160.50
|
|
2022-06-21
|
0
|
3
|
-3
|
160.50
|
|
2022-06-02
|
2
|
0
|
2
|
163.00
|
|
2022-05-24
|
0
|
2
|
-2
|
153.00
|
|
2022-05-19
|
1
|
2
|
-1
|
158.00
|
|
2022-04-22
|
2
|
0
|
2
|
167.50
|
|
2022-04-18
|
1
|
0
|
1
|
166.00
|
|
2022-03-28
|
0
|
1
|
-1
|
177.50
|
|
2022-03-04
|
50
|
0
|
50
|
189.50
|
|
2021-12-10
|
0
|
2
|
-2
|
182.00
|
|
2021-08-20
|
12
|
2
|
10
|
177.50
|
|
2021-07-02
|
0
|
1
|
-1
|
193.50
|
|
2021-06-16
|
0
|
28
|
-28
|
200.00
|
|
2021-06-08
|
0
|
14
|
-14
|
196.00
|
|
2021-06-01
|
0
|
6
|
-6
|
189.00
|
|
2021-05-05
|
20
|
0
|
20
|
179.00
|
|
2021-01-08
|
8
|
0
|
8
|
172.00
|
|
2021-01-07
|
30
|
0
|
30
|
172.50
|
|
2020-12-24
|
0
|
3
|
-3
|
171.00
|
|
2020-12-23
|
0
|
8
|
-8
|
172.50
|
|
2020-08-24
|
7
|
2
|
5
|
160.00
|
|
2020-07-22
|
64
|
9
|
55
|
174.00
|
|
2020-07-07
|
0
|
41
|
-41
|
159.00
|
|
2020-06-29
|
1
|
20
|
-19
|
148.50
|
|
2020-06-18
|
0
|
12
|
-12
|
152.00
|
|
2020-05-22
|
21
|
0
|
21
|
130.50
|
|
2020-05-19
|
3
|
6
|
-3
|
131.00
|
|
2020-04-17
|
42
|
0
|
42
|
137.50
|
|
2020-03-23
|
3
|
27
|
-24
|
95.00
|
|
2020-03-20
|
27
|
0
|
27
|
104.50
|
|
2020-03-16
|
12
|
0
|
12
|
114.00
|
|
2020-03-10
|
1
|
122
|
-121
|
135.00
|
|
2020-02-21
|
0
|
5
|
-5
|
157.00
|
|
2020-01-30
|
20
|
0
|
20
|
148.00
|
|
2019-12-20
|
15
|
3
|
12
|
136.00
|
|
2019-11-01
|
54
|
0
|
54
|
143.00
|
|
2019-10-31
|
28
|
50
|
-22
|
152.50
|
|
2019-10-30
|
0
|
29
|
-29
|
155.50
|
|
2019-10-29
|
35
|
0
|
35
|
152.50
|
|
2019-10-24
|
1
|
30
|
-29
|
145.50
|
|
2019-10-21
|
54
|
3
|
51
|
147.50
|
|
2019-10-18
|
50
|
25
|
25
|
151.50
|
|
2019-10-17
|
60
|
35
|
25
|
150.50
|
|
2019-10-16
|
1
|
101
|
-100
|
149.00
|
|
2019-09-05
|
0
|
4
|
-4
|
153.50
|
| 合計 | 2576 | 2212 | 364 | |
