| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
51
|
405
|
-354
|
72.00
|
|
2026-04-07
|
183
|
73
|
110
|
71.70
|
|
2026-04-02
|
234
|
102
|
132
|
71.50
|
|
2026-01-29
|
321
|
498
|
-177
|
50.40
|
|
2026-01-20
|
124
|
238
|
-114
|
37.65
|
|
2025-12-30
|
51
|
0
|
51
|
27.95
|
|
2025-11-10
|
2
|
42
|
-40
|
25.15
|
|
2025-10-30
|
10
|
40
|
-30
|
26.60
|
|
2025-10-21
|
2
|
62
|
-60
|
27.15
|
|
2025-08-25
|
14
|
85
|
-71
|
29.95
|
|
2025-08-08
|
151
|
14
|
137
|
28.00
|
|
2025-06-16
|
2
|
63
|
-61
|
23.95
|
|
2025-05-08
|
13
|
81
|
-68
|
24.95
|
|
2025-05-07
|
67
|
8
|
59
|
24.75
|
|
2025-01-22
|
4
|
37
|
-33
|
30.55
|
|
2024-12-16
|
35
|
1
|
34
|
30.40
|
|
2024-10-01
|
104
|
2
|
102
|
33.85
|
|
2024-08-26
|
62
|
2
|
60
|
34.65
|
|
2024-08-09
|
58
|
7
|
51
|
32.50
|
|
2024-04-25
|
3
|
351
|
-348
|
26.00
|
|
2024-04-24
|
108
|
36
|
72
|
26.55
|
|
2024-04-23
|
283
|
13
|
270
|
26.00
|
|
2024-04-17
|
102
|
390
|
-288
|
28.15
|
|
2024-04-08
|
12
|
151
|
-139
|
26.70
|
|
2024-04-02
|
360
|
3
|
357
|
26.35
|
|
2024-03-28
|
90
|
355
|
-265
|
26.65
|
|
2024-03-27
|
315
|
44
|
271
|
26.65
|
|
2024-03-22
|
24
|
1054
|
-1030
|
|
|
2024-03-20
|
428
|
32
|
396
|
25.70
|
|
2024-03-19
|
239
|
496
|
-257
|
26.15
|
|
2024-03-15
|
612
|
229
|
383
|
24.00
|
|
2024-03-14
|
223
|
496
|
-273
|
24.45
|
|
2024-03-13
|
157
|
367
|
-210
|
25.10
|
|
2024-03-12
|
508
|
203
|
305
|
25.60
|
|
2024-03-11
|
221
|
647
|
-426
|
25.90
|
|
2024-03-08
|
897
|
337
|
560
|
24.30
|
|
2024-03-01
|
799
|
73
|
726
|
21.75
|
|
2024-02-27
|
101
|
211
|
-110
|
20.75
|
|
2023-04-27
|
0
|
18
|
-18
|
17.95
|
|
2023-03-29
|
0
|
30
|
-30
|
18.95
|
|
2023-03-27
|
7
|
37
|
-30
|
18.95
|
|
2022-10-26
|
12
|
200
|
-188
|
17.10
|
|
2022-10-21
|
154
|
0
|
154
|
17.70
|
|
2022-10-04
|
46
|
439
|
-393
|
19.70
|
|
2022-09-30
|
367
|
12
|
355
|
19.55
|
|
2022-09-14
|
33
|
331
|
-298
|
23.60
|
|
2022-08-31
|
88
|
327
|
-239
|
23.20
|
|
2022-08-26
|
95
|
453
|
-358
|
22.15
|
|
2022-08-24
|
360
|
39
|
321
|
21.40
|
|
2022-08-18
|
6
|
126
|
-120
|
20.00
|
|
2022-08-17
|
128
|
2
|
126
|
19.65
|
|
2022-08-12
|
23
|
393
|
-370
|
19.90
|
|
2022-08-11
|
434
|
57
|
377
|
19.05
|
|
2022-08-08
|
81
|
0
|
81
|
17.10
|
|
2022-07-19
|
0
|
45
|
-45
|
17.30
|
|
2022-06-14
|
1
|
55
|
-54
|
17.50
|
|
2022-05-24
|
0
|
65
|
-65
|
16.25
|
|
2022-05-20
|
60
|
2
|
58
|
16.40
|
|
2022-03-15
|
20
|
0
|
20
|
17.30
|
|
2021-09-09
|
0
|
15
|
-15
|
19.10
|
|
2021-08-10
|
38
|
0
|
38
|
20.35
|
|
2021-07-26
|
0
|
252
|
-252
|
21.55
|
|
2021-07-22
|
3
|
48
|
-45
|
20.95
|
|
2021-07-21
|
83
|
0
|
83
|
20.95
|
|
2021-07-20
|
83
|
1
|
82
|
21.65
|
|
2021-07-16
|
162
|
13
|
149
|
22.60
|
|
2021-06-30
|
51
|
2
|
49
|
22.05
|
|
2021-06-29
|
28
|
210
|
-182
|
22.15
|
|
2021-06-22
|
1
|
51
|
-50
|
22.25
|
|
2021-05-17
|
79
|
1
|
78
|
18.05
|
|
2021-03-23
|
0
|
64
|
-64
|
22.40
|
|
2021-03-22
|
116
|
53
|
63
|
22.45
|
|
2021-03-09
|
11
|
50
|
-39
|
21.20
|
|
2021-03-03
|
18
|
127
|
-109
|
22.30
|
|
2021-03-02
|
7
|
82
|
-75
|
21.70
|
|
2021-01-29
|
32
|
0
|
32
|
19.95
|
|
2021-01-26
|
101
|
0
|
101
|
20.55
|
|
2021-01-25
|
53
|
1
|
52
|
21.00
|
|
2020-12-24
|
0
|
101
|
-101
|
22.60
|
|
2020-11-24
|
1
|
106
|
-105
|
22.70
|
|
2020-09-25
|
103
|
1
|
102
|
20.35
|
|
2020-09-21
|
52
|
2
|
50
|
21.70
|
|
2020-09-15
|
119
|
0
|
119
|
22.25
|
|
2020-09-02
|
110
|
4
|
106
|
21.35
|
|
2020-07-31
|
0
|
50
|
-50
|
25.30
|
|
2020-07-30
|
0
|
51
|
-51
|
25.50
|
|
2020-07-29
|
102
|
0
|
102
|
25.00
|
|
2020-07-24
|
117
|
8
|
109
|
25.40
|
|
2020-07-10
|
172
|
2
|
170
|
25.70
|
|
2020-07-02
|
3
|
149
|
-146
|
26.30
|
|
2020-06-29
|
170
|
8
|
162
|
25.10
|
|
2020-06-17
|
114
|
855
|
-741
|
25.75
|
|
2020-06-16
|
691
|
49
|
642
|
25.25
|
|
2020-06-15
|
175
|
546
|
-371
|
25.20
|
|
2020-06-12
|
213
|
474
|
-261
|
26.20
|
|
2020-05-19
|
205
|
1
|
204
|
21.80
|
|
2020-05-07
|
294
|
76
|
218
|
24.05
|
|
2020-05-05
|
222
|
32
|
190
|
24.15
|
|
2020-04-22
|
7
|
153
|
-146
|
22.10
|
|
2020-03-23
|
90
|
27
|
63
|
16.70
|
|
2020-02-13
|
54
|
3
|
51
|
29.75
|
|
2020-01-03
|
111
|
6
|
105
|
33.35
|
|
2019-12-27
|
252
|
35
|
217
|
33.65
|
|
2019-10-18
|
103
|
6
|
97
|
35.00
|
|
2019-10-16
|
141
|
385
|
-244
|
35.30
|
|
2019-10-14
|
393
|
67
|
326
|
37.50
|
|
2019-10-04
|
167
|
15
|
152
|
35.45
|
|
2019-09-25
|
5
|
251
|
-246
|
34.90
|
|
2019-09-23
|
350
|
156
|
194
|
34.55
|
|
2019-09-16
|
143
|
278
|
-135
|
33.55
|
|
2019-07-05
|
8
|
245
|
-237
|
21.50
|
|
2019-07-04
|
240
|
0
|
240
|
21.50
|
|
2019-07-03
|
12
|
134
|
-122
|
21.35
|
|
2019-07-02
|
153
|
10
|
143
|
21.30
|
| 合計 | 14843 | 15135 | -292 | |
