| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
51
|
-30
|
1315.00
|
|
2026-06-04
|
19
|
6
|
13
|
1350.00
|
|
2026-05-11
|
59
|
5
|
54
|
1400.00
|
|
2026-04-10
|
29
|
3
|
26
|
1090.00
|
|
2026-03-17
|
29
|
7
|
22
|
917.00
|
|
2025-12-24
|
17
|
59
|
-42
|
668.00
|
|
2025-12-10
|
16
|
50
|
-34
|
616.00
|
|
2025-12-03
|
38
|
9
|
29
|
589.00
|
|
2025-11-10
|
17
|
79
|
-62
|
482.00
|
|
2025-10-23
|
3
|
53
|
-50
|
399.00
|
|
2025-10-08
|
2
|
17
|
-15
|
435.50
|
|
2025-09-26
|
12
|
94
|
-82
|
412.50
|
|
2025-09-23
|
64
|
12
|
52
|
455.00
|
|
2025-09-09
|
305
|
3
|
302
|
465.00
|
|
2025-09-02
|
23
|
105
|
-82
|
435.00
|
|
2025-08-29
|
16
|
49
|
-33
|
505.00
|
|
2025-08-12
|
9
|
36
|
-27
|
461.00
|
|
2025-07-30
|
12
|
85
|
-73
|
353.50
|
|
2025-07-25
|
7
|
29
|
-22
|
337.50
|
|
2025-07-24
|
40
|
14
|
26
|
331.00
|
|
2025-07-23
|
32
|
2
|
30
|
326.50
|
|
2025-07-18
|
22
|
97
|
-75
|
330.00
|
|
2025-07-15
|
28
|
12
|
16
|
320.00
|
|
2025-07-10
|
70
|
13
|
57
|
314.00
|
|
2025-07-01
|
39
|
14
|
25
|
294.50
|
|
2025-06-27
|
2
|
57
|
-55
|
276.00
|
|
2025-06-25
|
48
|
4
|
44
|
272.00
|
|
2025-06-24
|
5
|
74
|
-69
|
274.00
|
|
2025-06-23
|
8
|
57
|
-49
|
269.50
|
|
2025-06-19
|
27
|
133
|
-106
|
264.00
|
|
2025-06-17
|
44
|
7
|
37
|
269.00
|
|
2025-05-23
|
63
|
8
|
55
|
243.50
|
|
2025-05-21
|
72
|
167
|
-95
|
244.00
|
|
2025-05-20
|
24
|
4
|
20
|
222.00
|
|
2025-05-16
|
29
|
2
|
27
|
225.50
|
|
2025-05-08
|
52
|
10
|
42
|
224.00
|
|
2025-02-06
|
48
|
1
|
47
|
218.50
|
|
2025-02-03
|
82
|
1
|
81
|
214.00
|
|
2025-01-21
|
195
|
1
|
194
|
219.00
|
|
2025-01-06
|
1
|
29
|
-28
|
236.00
|
|
2024-10-14
|
28
|
1
|
27
|
190.50
|
|
2024-10-08
|
3
|
50
|
-47
|
190.00
|
|
2024-10-01
|
0
|
284
|
-284
|
197.00
|
|
2024-09-26
|
23
|
1
|
22
|
203.00
|
|
2024-08-28
|
2
|
16
|
-14
|
209.00
|
|
2024-08-23
|
6
|
39
|
-33
|
216.00
|
|
2024-08-19
|
16
|
87
|
-71
|
221.00
|
|
2024-08-15
|
25
|
4
|
21
|
206.50
|
|
2024-08-09
|
66
|
2
|
64
|
208.00
|
|
2024-08-07
|
17
|
139
|
-122
|
207.00
|
|
2024-08-06
|
181
|
111
|
70
|
188.50
|
|
2024-08-02
|
77
|
8
|
69
|
207.50
|
|
2024-07-30
|
62
|
7
|
55
|
215.00
|
|
2024-07-01
|
109
|
4
|
105
|
203.50
|
|
2024-06-18
|
51
|
2
|
49
|
191.00
|
|
2024-06-13
|
73
|
0
|
73
|
188.50
|
|
2024-05-10
|
2
|
40
|
-38
|
193.00
|
|
2024-05-09
|
41
|
4
|
37
|
198.50
|
|
2024-05-03
|
2
|
35
|
-33
|
192.00
|
|
2024-04-29
|
10
|
26
|
-16
|
198.00
|
|
2024-04-24
|
70
|
24
|
46
|
196.50
|
|
2024-04-23
|
46
|
123
|
-77
|
188.00
|
|
2024-04-22
|
3
|
253
|
-250
|
182.00
|
|
2024-04-19
|
14
|
50
|
-36
|
196.00
|
|
2024-04-17
|
29
|
0
|
29
|
201.50
|
|
2024-01-29
|
52
|
2
|
50
|
224.50
|
|
2024-01-08
|
80
|
0
|
80
|
204.50
|
|
2023-12-26
|
30
|
0
|
30
|
215.50
|
|
2023-12-14
|
5
|
53
|
-48
|
220.00
|
|
2023-12-01
|
1
|
51
|
-50
|
229.50
|
|
2023-11-21
|
4
|
177
|
-173
|
225.00
|
|
2023-11-06
|
2
|
32
|
-30
|
197.50
|
|
2023-11-03
|
51
|
176
|
-125
|
189.00
|
|
2023-11-01
|
56
|
17
|
39
|
177.00
|
|
2023-10-25
|
42
|
20
|
22
|
200.50
|
|
2023-10-19
|
27
|
9
|
18
|
197.50
|
|
2023-10-17
|
34
|
6
|
28
|
207.50
|
|
2023-10-11
|
6
|
43
|
-37
|
|
|
2023-10-06
|
44
|
10
|
34
|
221.00
|
|
2023-09-22
|
68
|
35
|
33
|
201.00
|
|
2023-09-15
|
42
|
104
|
-62
|
203.50
|
|
2023-09-14
|
24
|
62
|
-38
|
199.50
|
|
2023-09-13
|
54
|
3
|
51
|
194.00
|
|
2023-09-12
|
3
|
62
|
-59
|
200.00
|
|
2023-09-07
|
87
|
8
|
79
|
209.50
|
|
2023-09-06
|
44
|
141
|
-97
|
216.50
|
|
2023-09-05
|
58
|
12
|
46
|
208.00
|
|
2023-08-30
|
27
|
66
|
-39
|
208.50
|
|
2023-08-29
|
109
|
7
|
102
|
201.00
|
|
2023-08-25
|
111
|
60
|
51
|
207.00
|
|
2023-08-23
|
17
|
67
|
-50
|
209.00
|
|
2023-08-22
|
52
|
12
|
40
|
201.50
|
|
2023-08-15
|
632
|
50
|
582
|
180.00
|
|
2023-07-25
|
100
|
36
|
64
|
177.00
|
|
2023-06-30
|
18
|
113
|
-95
|
146.00
|
|
2023-05-24
|
23
|
108
|
-85
|
111.50
|
|
2023-04-28
|
15
|
62
|
-47
|
98.60
|
|
2023-04-27
|
59
|
0
|
59
|
98.50
|
|
2023-04-17
|
147
|
30
|
117
|
102.50
|
|
2023-04-11
|
10
|
87
|
-77
|
103.00
|
|
2023-03-30
|
0
|
811
|
-811
|
97.80
|
|
2023-03-28
|
26
|
81
|
-55
|
97.70
|
|
2023-03-13
|
2
|
176
|
-174
|
89.30
|
|
2023-03-03
|
44
|
4
|
40
|
90.40
|
|
2023-02-17
|
259
|
2
|
257
|
87.70
|
|
2023-02-16
|
279
|
10
|
269
|
88.10
|
|
2023-02-06
|
2
|
171
|
-169
|
89.50
|
|
2023-02-03
|
7
|
187
|
-180
|
93.40
|
|
2023-01-05
|
6
|
312
|
-306
|
85.20
|
|
2023-01-04
|
67
|
1
|
66
|
87.00
|
|
2023-01-03
|
88
|
1
|
87
|
89.20
|
|
2022-12-30
|
54
|
0
|
54
|
86.80
|
|
2022-12-09
|
12
|
0
|
12
|
95.50
|
|
2022-11-29
|
16
|
144
|
-128
|
97.50
|
|
2022-11-11
|
86
|
30
|
56
|
94.00
|
|
2022-10-19
|
23
|
78
|
-55
|
83.00
|
|
2022-10-18
|
74
|
9
|
65
|
83.00
|
|
2022-08-22
|
9
|
694
|
-685
|
82.10
|
|
2022-08-12
|
10
|
648
|
-638
|
78.60
|
|
2022-08-08
|
21
|
123
|
-102
|
73.90
|
|
2022-08-05
|
112
|
808
|
-696
|
72.00
|
|
2022-07-19
|
13
|
64
|
-51
|
79.30
|
|
2022-07-15
|
50
|
8
|
42
|
78.10
|
|
2022-07-01
|
24
|
381
|
-357
|
68.50
|
|
2022-05-23
|
0
|
84
|
-84
|
81.90
|
|
2022-05-20
|
1
|
156
|
-155
|
81.60
|
|
2022-05-04
|
191
|
6
|
185
|
84.70
|
|
2022-04-15
|
9
|
43
|
-34
|
80.40
|
|
2022-03-21
|
6
|
123
|
-117
|
81.10
|
|
2022-03-08
|
18
|
187
|
-169
|
73.00
|
|
2022-02-25
|
13
|
55
|
-42
|
80.70
|
|
2022-02-23
|
2
|
158
|
-156
|
82.60
|
|
2022-02-21
|
135
|
186
|
-51
|
81.50
|
|
2022-02-18
|
104
|
161
|
-57
|
82.30
|
|
2022-02-17
|
216
|
24
|
192
|
81.70
|
|
2022-01-07
|
4
|
133
|
-129
|
73.80
|
|
2021-12-30
|
64
|
0
|
64
|
76.00
|
|
2021-12-17
|
31
|
3
|
28
|
71.80
|
|
2021-12-08
|
1
|
106
|
-105
|
71.70
|
|
2021-12-07
|
102
|
1
|
101
|
71.40
|
|
2021-11-25
|
17
|
453
|
-436
|
70.60
|
|
2021-10-14
|
18
|
42
|
-24
|
63.60
|
|
2021-10-05
|
333
|
19
|
314
|
65.30
|
|
2021-09-15
|
0
|
120
|
-120
|
67.90
|
|
2021-09-14
|
199
|
151
|
48
|
67.10
|
|
2021-09-07
|
10
|
65
|
-55
|
67.50
|
|
2021-09-02
|
112
|
5
|
107
|
71.80
|
|
2021-08-25
|
286
|
39
|
247
|
73.60
|
|
2021-08-18
|
3
|
99
|
-96
|
64.20
|
|
2021-08-17
|
41
|
1
|
40
|
58.40
|
|
2021-08-13
|
63
|
3
|
60
|
63.00
|
|
2021-06-29
|
19
|
192
|
-173
|
68.60
|
|
2021-06-18
|
164
|
6
|
158
|
58.20
|
|
2021-05-31
|
32
|
190
|
-158
|
55.20
|
|
2021-05-28
|
106
|
185
|
-79
|
53.10
|
|
2021-05-27
|
429
|
180
|
249
|
52.50
|
|
2021-05-26
|
46
|
282
|
-236
|
53.10
|
|
2021-05-25
|
283
|
74
|
209
|
53.70
|
|
2021-05-21
|
88
|
248
|
-160
|
51.00
|
|
2021-05-20
|
193
|
37
|
156
|
49.15
|
|
2021-05-17
|
39
|
160
|
-121
|
48.25
|
|
2021-05-07
|
46
|
0
|
46
|
50.00
|
|
2021-05-03
|
61
|
1
|
60
|
52.40
|
|
2021-04-19
|
1
|
64
|
-63
|
55.00
|
|
2021-04-16
|
0
|
66
|
-66
|
54.50
|
|
2021-04-13
|
139
|
3
|
136
|
53.30
|
|
2021-03-31
|
0
|
569
|
-569
|
56.20
|
|
2021-03-26
|
535
|
3
|
532
|
55.00
|
|
2021-03-23
|
2
|
168
|
-166
|
55.20
|
|
2021-03-19
|
67
|
1
|
66
|
54.90
|
|
2021-03-17
|
76
|
16
|
60
|
55.20
|
|
2021-02-22
|
6
|
143
|
-137
|
55.30
|
|
2021-02-04
|
11
|
103
|
-92
|
52.60
|
|
2021-02-03
|
286
|
116
|
170
|
51.80
|
|
2021-01-29
|
103
|
2
|
101
|
52.10
|
|
2021-01-26
|
50
|
147
|
-97
|
52.60
|
|
2021-01-22
|
169
|
205
|
-36
|
53.30
|
|
2021-01-21
|
99
|
1
|
98
|
51.90
|
|
2021-01-04
|
170
|
35
|
135
|
51.90
|
|
2020-12-30
|
5
|
349
|
-344
|
50.90
|
|
2020-12-29
|
165
|
13
|
152
|
50.30
|
|
2020-12-22
|
1034
|
34
|
1000
|
51.50
|
|
2020-12-09
|
557
|
30
|
527
|
52.00
|
|
2020-10-27
|
110
|
5
|
105
|
45.80
|
|
2020-10-19
|
46
|
210
|
-164
|
50.90
|
|
2020-09-14
|
45
|
177
|
-132
|
49.60
|
|
2020-09-09
|
18
|
267
|
-249
|
50.70
|
|
2020-09-07
|
525
|
308
|
217
|
51.80
|
|
2020-08-11
|
249
|
110
|
139
|
43.85
|
|
2020-07-30
|
122
|
510
|
-388
|
40.80
|
|
2020-07-27
|
57
|
277
|
-220
|
42.15
|
|
2020-07-22
|
45
|
471
|
-426
|
42.30
|
|
2020-07-17
|
356
|
657
|
-301
|
38.10
|
|
2020-07-10
|
279
|
34
|
245
|
33.90
|
|
2020-07-09
|
323
|
18
|
305
|
33.65
|
|
2020-07-03
|
22
|
349
|
-327
|
34.50
|
|
2020-07-02
|
229
|
14
|
215
|
33.20
|
|
2020-06-29
|
149
|
614
|
-465
|
32.10
|
|
2020-06-23
|
625
|
93
|
532
|
31.65
|
|
2020-06-22
|
296
|
1
|
295
|
32.05
|
|
2020-06-18
|
204
|
38
|
166
|
33.15
|
|
2020-06-17
|
386
|
85
|
301
|
33.20
|
|
2020-06-11
|
230
|
442
|
-212
|
33.75
|
|
2020-06-10
|
447
|
1067
|
-620
|
33.10
|
|
2020-06-08
|
455
|
56
|
399
|
33.95
|
|
2020-06-05
|
219
|
63
|
156
|
35.00
|
|
2020-06-03
|
370
|
48
|
322
|
35.25
|
|
2020-05-22
|
257
|
587
|
-330
|
33.35
|
|
2020-05-20
|
438
|
129
|
309
|
32.70
|
|
2020-05-19
|
297
|
809
|
-512
|
33.50
|
|
2020-05-18
|
635
|
235
|
400
|
32.30
|
|
2020-05-14
|
412
|
706
|
-294
|
32.55
|
|
2020-05-13
|
363
|
25
|
338
|
33.60
|
|
2020-05-12
|
415
|
1335
|
-920
|
34.50
|
|
2020-05-08
|
565
|
18
|
547
|
33.20
|
|
2020-05-07
|
204
|
740
|
-536
|
33.50
|
|
2020-05-06
|
699
|
387
|
312
|
32.15
|
|
2020-05-05
|
894
|
223
|
671
|
33.00
|
|
2020-04-29
|
49
|
533
|
-484
|
32.10
|
|
2020-04-28
|
780
|
247
|
533
|
31.25
|
|
2020-04-27
|
250
|
512
|
-262
|
31.50
|
|
2020-04-24
|
260
|
75
|
185
|
28.65
|
|
2020-04-23
|
498
|
275
|
223
|
28.50
|
|
2020-04-21
|
160
|
355
|
-195
|
27.05
|
|
2020-04-20
|
221
|
17
|
204
|
27.70
|
|
2020-04-17
|
127
|
1014
|
-887
|
27.80
|
|
2020-04-16
|
312
|
131
|
181
|
28.60
|
|
2020-04-15
|
479
|
18
|
461
|
27.80
|
|
2020-04-10
|
61
|
852
|
-791
|
26.40
|
|
2020-04-08
|
682
|
69
|
613
|
26.50
|
|
2020-04-01
|
240
|
555
|
-315
|
25.15
|
|
2020-03-31
|
617
|
617
|
348
|
24.25
|
|
2020-03-27
|
88
|
607
|
-519
|
23.10
|
|
2020-03-26
|
565
|
33
|
532
|
21.00
|
|
2020-03-04
|
108
|
461
|
-353
|
17.75
|
|
2020-02-25
|
202
|
16
|
186
|
15.95
|
|
2020-02-21
|
5
|
135
|
-130
|
16.10
|
|
2020-02-20
|
75
|
186
|
-111
|
15.85
|
|
2020-02-19
|
100
|
0
|
100
|
15.70
|
|
2020-01-30
|
400
|
52
|
348
|
16.20
|
|
2020-01-06
|
455
|
56
|
399
|
17.40
|
|
2019-12-30
|
33
|
321
|
-288
|
16.80
|
|
2019-12-10
|
20
|
421
|
-401
|
16.55
|
|
2019-11-27
|
127
|
2
|
125
|
16.10
|
|
2019-11-26
|
207
|
19
|
188
|
16.15
|
|
2019-11-12
|
4
|
200
|
-196
|
14.05
|
|
2019-11-04
|
208
|
3
|
205
|
14.60
|
|
2019-10-25
|
10
|
97
|
-87
|
14.80
|
|
2019-10-23
|
11
|
224
|
-213
|
14.70
|
|
2019-09-05
|
202
|
2
|
200
|
14.75
|
|
2019-08-28
|
30
|
0
|
30
|
12.90
|
| 合計 | 31535 | 34492 | -2609 | |
