| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
1
|
10
|
5290.00
|
|
2026-04-08
|
0
|
16
|
-16
|
3170.00
|
|
2026-03-09
|
3
|
13
|
-10
|
2175.00
|
|
2026-02-05
|
21
|
2
|
19
|
1950.00
|
|
2026-02-03
|
16
|
29
|
-13
|
1855.00
|
|
2026-01-21
|
6
|
0
|
6
|
1560.00
|
|
2026-01-20
|
17
|
7
|
10
|
1615.00
|
|
2026-01-19
|
3
|
28
|
-25
|
1580.00
|
|
2026-01-08
|
20
|
3
|
17
|
1545.00
|
|
2025-12-30
|
11
|
0
|
11
|
1645.00
|
|
2025-12-19
|
1
|
10
|
-9
|
1550.00
|
|
2025-12-16
|
22
|
1
|
21
|
1495.00
|
|
2025-11-26
|
19
|
1
|
18
|
1470.00
|
|
2025-11-17
|
130
|
0
|
130
|
1450.00
|
|
2025-10-29
|
13
|
1
|
12
|
1250.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1115.00
|
|
2025-09-09
|
28
|
11
|
17
|
1225.00
|
|
2025-09-08
|
0
|
40
|
-40
|
1145.00
|
|
2025-08-12
|
6
|
20
|
-14
|
1175.00
|
|
2025-07-30
|
26
|
8
|
18
|
1005.00
|
|
2025-07-04
|
29
|
16
|
13
|
923.00
|
|
2025-06-18
|
3
|
80
|
-77
|
845.00
|
|
2025-05-20
|
0
|
62
|
-62
|
676.00
|
|
2025-04-30
|
13
|
4
|
9
|
556.00
|
|
2025-04-29
|
25
|
11
|
14
|
565.00
|
|
2025-04-08
|
0
|
123
|
-123
|
452.00
|
|
2025-03-24
|
7
|
42
|
-35
|
604.00
|
|
2025-03-20
|
27
|
3
|
24
|
583.00
|
|
2025-03-17
|
5
|
17
|
-12
|
586.00
|
|
2025-03-14
|
17
|
93
|
-76
|
580.00
|
|
2025-03-13
|
1
|
62
|
-61
|
580.00
|
|
2025-03-05
|
30
|
1
|
29
|
606.00
|
|
2025-03-04
|
34
|
0
|
34
|
604.00
|
|
2025-01-22
|
32
|
2
|
30
|
614.00
|
|
2025-01-15
|
0
|
39
|
-39
|
577.00
|
|
2025-01-06
|
13
|
25
|
-12
|
620.00
|
|
2024-12-05
|
44
|
3
|
41
|
527.00
|
|
2024-11-13
|
2
|
26
|
-24
|
438.50
|
|
2024-11-07
|
20
|
1
|
19
|
435.00
|
|
2024-11-01
|
3
|
94
|
-91
|
427.00
|
|
2024-10-30
|
12
|
0
|
12
|
419.50
|
|
2024-10-28
|
36
|
3
|
33
|
429.00
|
|
2024-10-25
|
106
|
1
|
105
|
428.50
|
|
2024-10-23
|
73
|
40
|
33
|
444.00
|
|
2024-10-22
|
3
|
76
|
-73
|
436.00
|
|
2024-10-18
|
199
|
3
|
196
|
420.00
|
|
2024-10-09
|
22
|
0
|
22
|
419.00
|
|
2024-10-07
|
4
|
36
|
-32
|
431.50
|
|
2024-10-01
|
63
|
178
|
-115
|
442.00
|
|
2024-09-25
|
0
|
421
|
-421
|
473.00
|
|
2024-09-24
|
20
|
574
|
-554
|
461.50
|
|
2024-09-13
|
30
|
1
|
29
|
463.50
|
|
2024-09-12
|
4
|
404
|
-400
|
479.50
|
|
2024-09-11
|
11
|
356
|
-345
|
456.00
|
|
2024-09-10
|
45
|
127
|
-82
|
458.00
|
|
2024-09-09
|
40
|
5
|
35
|
479.50
|
|
2024-08-28
|
9
|
49
|
-40
|
451.50
|
|
2024-08-27
|
52
|
2
|
50
|
443.50
|
|
2024-08-26
|
153
|
0
|
153
|
439.00
|
|
2024-08-23
|
105
|
5
|
100
|
446.00
|
|
2024-08-22
|
23
|
0
|
23
|
433.00
|
|
2024-08-19
|
193
|
0
|
193
|
437.50
|
|
2024-08-16
|
99
|
6
|
93
|
437.50
|
|
2024-08-15
|
165
|
1
|
164
|
436.00
|
|
2024-08-14
|
188
|
4
|
184
|
433.00
|
|
2024-08-12
|
41
|
0
|
41
|
446.50
|
|
2024-07-23
|
55
|
0
|
55
|
440.00
|
|
2024-07-08
|
27
|
3
|
24
|
501.00
|
|
2024-06-07
|
17
|
2
|
15
|
438.00
|
|
2024-06-05
|
12
|
38
|
-26
|
434.50
|
|
2024-06-04
|
27
|
1
|
26
|
430.50
|
|
2024-05-31
|
38
|
5
|
33
|
408.50
|
|
2024-05-29
|
1
|
76
|
-75
|
427.00
|
|
2024-05-22
|
1
|
38
|
-37
|
431.00
|
|
2024-05-20
|
33
|
1
|
32
|
432.00
|
|
2024-05-07
|
4
|
100
|
-96
|
420.00
|
|
2024-05-06
|
21
|
99
|
-78
|
426.00
|
|
2024-05-03
|
84
|
21
|
63
|
416.50
|
|
2024-04-29
|
12
|
127
|
-115
|
406.50
|
|
2024-04-26
|
69
|
27
|
42
|
397.00
|
|
2024-04-25
|
11
|
105
|
-94
|
382.50
|
|
2024-04-24
|
37
|
98
|
-61
|
391.50
|
|
2024-04-23
|
11
|
56
|
-45
|
376.00
|
|
2024-04-18
|
39
|
11
|
28
|
385.00
|
|
2024-04-17
|
56
|
20
|
36
|
372.50
|
|
2024-04-16
|
171
|
67
|
104
|
374.50
|
|
2024-04-15
|
49
|
14
|
35
|
383.00
|
|
2024-04-12
|
42
|
0
|
42
|
402.00
|
|
2024-04-10
|
107
|
15
|
92
|
405.50
|
|
2024-04-09
|
143
|
30
|
113
|
434.50
|
|
2024-04-02
|
28
|
4
|
24
|
400.50
|
|
2024-04-01
|
58
|
1
|
57
|
398.50
|
|
2024-03-27
|
20
|
69
|
-49
|
415.00
|
|
2024-03-26
|
36
|
2
|
34
|
409.00
|
|
2024-03-25
|
23
|
5
|
18
|
|
|
2024-03-22
|
12
|
63
|
-51
|
|
|
2024-03-20
|
71
|
9
|
62
|
406.00
|
|
2024-01-30
|
3
|
403
|
-400
|
470.50
|
|
2024-01-29
|
0
|
128
|
-128
|
431.50
|
|
2024-01-23
|
8
|
43
|
-35
|
439.00
|
|
2024-01-17
|
31
|
0
|
31
|
385.00
|
|
2024-01-08
|
20
|
0
|
20
|
363.00
|
|
2023-12-04
|
74
|
2
|
72
|
391.50
|
|
2023-12-01
|
10
|
66
|
-56
|
389.00
|
|
2023-11-20
|
12
|
51
|
-39
|
440.00
|
|
2023-10-24
|
12
|
39
|
-27
|
413.50
|
|
2023-10-23
|
41
|
1
|
40
|
400.00
|
|
2023-10-20
|
23
|
60
|
-37
|
403.00
|
|
2023-10-19
|
41
|
17
|
24
|
400.00
|
|
2023-10-18
|
64
|
32
|
32
|
402.00
|
|
2023-10-17
|
10
|
108
|
-98
|
418.00
|
|
2023-10-13
|
26
|
40
|
-14
|
425.50
|
|
2023-10-12
|
65
|
26
|
39
|
428.50
|
|
2023-10-06
|
35
|
13
|
22
|
439.50
|
|
2023-09-28
|
16
|
65
|
-49
|
428.00
|
|
2023-09-27
|
44
|
63
|
-19
|
418.00
|
|
2023-09-25
|
14
|
51
|
-37
|
408.50
|
|
2023-09-20
|
38
|
72
|
-34
|
406.50
|
|
2023-09-19
|
28
|
209
|
-181
|
398.00
|
|
2023-09-18
|
33
|
10
|
23
|
406.50
|
|
2023-09-15
|
60
|
39
|
21
|
423.00
|
|
2023-09-14
|
41
|
1
|
40
|
424.00
|
|
2023-09-08
|
35
|
79
|
-44
|
446.50
|
|
2023-09-04
|
39
|
2
|
37
|
439.00
|
|
2023-08-31
|
12
|
60
|
-48
|
437.50
|
|
2023-08-28
|
60
|
29
|
31
|
404.00
|
|
2023-08-23
|
161
|
71
|
90
|
442.00
|
|
2023-08-17
|
86
|
22
|
64
|
435.50
|
|
2023-08-07
|
17
|
61
|
-44
|
440.00
|
|
2023-08-04
|
60
|
4
|
56
|
400.00
|
|
2023-07-28
|
16
|
161
|
-145
|
418.00
|
|
2023-07-26
|
112
|
4
|
108
|
354.00
|
|
2023-07-25
|
17
|
131
|
-114
|
354.50
|
|
2023-07-20
|
88
|
52
|
36
|
330.50
|
|
2023-07-11
|
95
|
24
|
71
|
295.00
|
|
2023-06-30
|
57
|
1
|
56
|
243.50
|
|
2023-06-12
|
15
|
95
|
-80
|
235.50
|
|
2023-06-07
|
0
|
119
|
-119
|
230.00
|
|
2023-06-06
|
31
|
116
|
-85
|
209.50
|
|
2023-06-05
|
25
|
5
|
20
|
209.00
|
|
2023-06-02
|
98
|
3
|
95
|
210.00
|
|
2023-06-01
|
47
|
0
|
47
|
210.00
|
|
2023-05-24
|
3
|
43
|
-40
|
190.50
|
|
2023-05-23
|
47
|
21
|
26
|
187.50
|
|
2023-03-20
|
47
|
1
|
46
|
170.50
|
|
2023-03-14
|
68
|
1
|
67
|
172.50
|
|
2023-03-13
|
30
|
62
|
-32
|
180.00
|
|
2023-03-10
|
74
|
1
|
73
|
183.50
|
|
2023-03-09
|
132
|
0
|
132
|
190.00
|
|
2023-03-08
|
0
|
6
|
-6
|
195.00
|
|
2023-03-01
|
100
|
0
|
100
|
188.00
|
|
2023-02-20
|
0
|
10
|
-10
|
190.50
|
|
2023-02-10
|
1
|
327
|
-326
|
190.00
|
|
2023-02-03
|
1
|
63
|
-62
|
190.00
|
|
2023-02-01
|
3
|
33
|
-30
|
189.00
|
|
2023-01-16
|
2
|
31
|
-29
|
176.50
|
|
2023-01-12
|
10
|
1
|
9
|
184.00
|
|
2023-01-09
|
20
|
0
|
20
|
185.00
|
|
2023-01-05
|
1
|
45
|
-44
|
174.50
|
|
2022-12-16
|
63
|
0
|
63
|
182.00
|
|
2022-12-14
|
30
|
5
|
25
|
189.00
|
|
2022-12-08
|
0
|
11
|
-11
|
193.50
|
|
2022-11-29
|
3
|
53
|
-50
|
182.50
|
|
2022-11-15
|
0
|
15
|
-15
|
173.50
|
|
2022-11-11
|
2
|
136
|
-134
|
174.50
|
|
2022-11-09
|
0
|
144
|
-144
|
169.00
|
|
2022-11-08
|
2
|
31
|
-29
|
163.50
|
|
2022-11-07
|
30
|
0
|
30
|
164.50
|
|
2022-11-03
|
26
|
4
|
22
|
160.50
|
|
2022-11-01
|
22
|
2
|
20
|
148.00
|
|
2022-09-20
|
0
|
553
|
-553
|
172.00
|
|
2022-09-01
|
15
|
3
|
12
|
157.50
|
|
2022-08-23
|
0
|
28
|
-28
|
174.00
|
|
2022-08-16
|
33
|
7
|
26
|
175.00
|
|
2022-08-10
|
66
|
1
|
65
|
161.50
|
|
2022-08-09
|
116
|
8
|
108
|
163.00
|
|
2022-08-08
|
24
|
2
|
22
|
160.00
|
|
2022-08-05
|
61
|
20
|
41
|
163.50
|
|
2022-08-04
|
15
|
0
|
15
|
162.00
|
|
2022-08-03
|
10
|
0
|
10
|
161.50
|
|
2022-08-01
|
40
|
0
|
40
|
168.00
|
|
2022-07-29
|
20
|
1
|
19
|
166.00
|
|
2022-07-28
|
35
|
0
|
35
|
158.50
|
|
2022-07-25
|
42
|
0
|
42
|
161.50
|
|
2022-07-22
|
146
|
0
|
146
|
166.50
|
|
2022-07-21
|
64
|
2
|
62
|
170.00
|
|
2022-07-20
|
238
|
54
|
184
|
163.50
|
|
2022-07-19
|
196
|
21
|
175
|
160.00
|
|
2022-07-18
|
3
|
14
|
-11
|
156.00
|
|
2022-07-15
|
26
|
0
|
26
|
154.50
|
|
2022-07-13
|
95
|
8
|
87
|
149.00
|
|
2022-07-12
|
38
|
1
|
37
|
151.50
|
|
2022-07-04
|
65
|
71
|
-6
|
172.50
|
|
2022-07-01
|
88
|
1
|
87
|
173.50
|
|
2022-06-30
|
102
|
0
|
102
|
178.50
|
|
2022-06-23
|
28
|
0
|
28
|
185.50
|
|
2022-06-22
|
1
|
74
|
-73
|
184.00
|
|
2022-06-15
|
26
|
1
|
25
|
224.00
|
|
2022-06-14
|
69
|
0
|
69
|
228.00
|
|
2022-06-13
|
11
|
0
|
11
|
233.00
|
|
2022-06-09
|
0
|
53
|
-53
|
240.50
|
|
2022-06-07
|
0
|
12
|
-12
|
232.50
|
|
2022-06-06
|
0
|
21
|
-21
|
230.00
|
|
2022-06-02
|
18
|
0
|
18
|
225.00
|
|
2022-05-27
|
67
|
1
|
66
|
232.50
|
|
2022-05-26
|
15
|
328
|
-313
|
233.00
|
|
2022-05-25
|
39
|
0
|
39
|
226.00
|
|
2022-05-24
|
23
|
74
|
-51
|
225.00
|
|
2022-05-23
|
223
|
14
|
209
|
226.00
|
|
2022-05-18
|
209
|
42
|
167
|
227.50
|
|
2022-05-17
|
30
|
0
|
30
|
221.00
|
|
2022-05-13
|
0
|
125
|
-125
|
224.00
|
|
2022-05-12
|
7
|
117
|
-110
|
213.00
|
|
2022-05-11
|
18
|
6
|
12
|
210.50
|
|
2022-05-10
|
24
|
6
|
18
|
214.00
|
|
2022-05-09
|
57
|
41
|
16
|
210.50
|
|
2022-05-06
|
13
|
1
|
12
|
215.00
|
|
2022-05-04
|
5
|
101
|
-96
|
222.00
|
|
2022-04-29
|
8
|
66
|
-58
|
222.00
|
|
2022-04-27
|
21
|
12
|
9
|
233.00
|
|
2022-04-26
|
24
|
7
|
17
|
235.50
|
|
2022-04-25
|
34
|
1
|
33
|
235.50
|
|
2022-04-22
|
34
|
2
|
32
|
243.50
|
|
2022-04-21
|
18
|
0
|
18
|
245.00
|
|
2022-04-20
|
20
|
0
|
20
|
242.50
|
|
2022-04-18
|
20
|
1
|
19
|
234.50
|
|
2022-04-15
|
39
|
6
|
33
|
235.50
|
|
2022-04-14
|
47
|
0
|
47
|
240.50
|
|
2022-04-13
|
90
|
0
|
90
|
238.50
|
|
2022-04-12
|
80
|
5
|
75
|
237.00
|
|
2022-04-11
|
29
|
6
|
23
|
240.00
|
|
2022-04-08
|
20
|
10
|
10
|
257.00
|
|
2022-03-31
|
30
|
0
|
30
|
258.00
|
|
2022-03-09
|
0
|
31
|
-31
|
254.00
|
|
2022-02-24
|
3
|
18
|
-15
|
279.00
|
|
2022-02-23
|
4
|
77
|
-73
|
288.00
|
|
2022-02-10
|
0
|
49
|
-49
|
285.50
|
|
2022-01-25
|
150
|
4
|
146
|
265.00
|
|
2022-01-21
|
35
|
0
|
35
|
273.00
|
|
2022-01-11
|
21
|
1
|
20
|
262.50
|
|
2022-01-04
|
101
|
514
|
-413
|
277.00
|
|
2022-01-03
|
1
|
176
|
-175
|
277.50
|
|
2021-12-22
|
11
|
1
|
10
|
275.50
|
|
2021-12-15
|
0
|
10
|
-10
|
275.00
|
|
2021-11-23
|
28
|
1
|
27
|
228.50
|
|
2021-11-19
|
35
|
10
|
25
|
227.50
|
|
2021-11-18
|
64
|
29
|
35
|
232.00
|
|
2021-11-16
|
0
|
12
|
-12
|
233.00
|
|
2021-11-15
|
32
|
0
|
32
|
234.00
|
|
2021-11-12
|
0
|
8
|
-8
|
232.00
|
|
2021-11-10
|
29
|
21
|
8
|
231.00
|
|
2021-11-08
|
23
|
6
|
17
|
230.00
|
|
2021-11-05
|
23
|
1
|
22
|
230.50
|
|
2021-10-27
|
46
|
75
|
-29
|
227.50
|
|
2021-10-26
|
13
|
0
|
13
|
218.00
|
|
2021-10-25
|
60
|
0
|
60
|
218.00
|
|
2021-10-22
|
9
|
21
|
-12
|
217.50
|
|
2021-10-21
|
25
|
44
|
-19
|
212.50
|
|
2021-10-20
|
31
|
1
|
30
|
217.00
|
|
2021-10-07
|
3
|
114
|
-111
|
211.50
|
|
2021-10-06
|
112
|
1
|
111
|
203.00
|
|
2021-09-30
|
21
|
52
|
-31
|
217.50
|
|
2021-09-22
|
37
|
2
|
35
|
232.50
|
|
2021-09-17
|
200
|
0
|
200
|
227.50
|
|
2021-09-10
|
0
|
10
|
-10
|
225.00
|
|
2021-09-08
|
5
|
21
|
-16
|
221.50
|
|
2021-09-02
|
51
|
0
|
51
|
232.00
|
|
2021-09-01
|
263
|
5
|
258
|
237.00
|
|
2021-08-27
|
0
|
657
|
-657
|
228.50
|
|
2021-08-24
|
15
|
137
|
-122
|
236.50
|
|
2021-08-23
|
7
|
34
|
-27
|
231.50
|
|
2021-08-20
|
2
|
101
|
-99
|
235.50
|
|
2021-08-13
|
330
|
2
|
328
|
208.00
|
|
2021-08-12
|
132
|
0
|
132
|
220.50
|
|
2021-08-11
|
526
|
0
|
526
|
212.50
|
|
2021-08-09
|
10
|
0
|
10
|
215.50
|
|
2021-08-06
|
4
|
55
|
-51
|
221.50
|
|
2021-08-05
|
8
|
161
|
-153
|
222.50
|
|
2021-08-04
|
212
|
2
|
210
|
218.50
|
|
2021-07-28
|
38
|
319
|
-281
|
230.00
|
|
2021-07-27
|
43
|
0
|
43
|
231.00
|
|
2021-07-26
|
81
|
69
|
12
|
236.00
|
|
2021-07-13
|
76
|
356
|
-280
|
223.50
|
|
2021-07-06
|
63
|
6
|
57
|
218.00
|
|
2021-07-05
|
140
|
55
|
85
|
223.00
|
|
2021-07-02
|
34
|
106
|
-72
|
216.50
|
|
2021-07-01
|
93
|
58
|
35
|
210.00
|
|
2021-06-30
|
207
|
6
|
201
|
218.00
|
|
2021-06-29
|
3
|
61
|
-58
|
235.00
|
|
2021-06-28
|
58
|
11
|
47
|
214.00
|
|
2021-06-21
|
0
|
329
|
-329
|
213.50
|
|
2021-06-09
|
6
|
415
|
-409
|
179.00
|
|
2021-06-04
|
0
|
88
|
-88
|
159.50
|
|
2021-06-03
|
21
|
0
|
21
|
159.50
|
|
2021-06-02
|
68
|
0
|
68
|
160.00
|
|
2021-05-17
|
2
|
17
|
-15
|
155.00
|
|
2021-05-11
|
345
|
1
|
344
|
161.00
|
|
2021-05-06
|
317
|
181
|
136
|
166.50
|
|
2021-05-05
|
95
|
1
|
94
|
165.00
|
|
2021-04-22
|
11
|
164
|
-153
|
175.00
|
|
2021-03-26
|
105
|
0
|
105
|
166.50
|
|
2021-03-12
|
0
|
41
|
-41
|
169.50
|
|
2021-03-11
|
40
|
3
|
37
|
167.50
|
|
2021-03-05
|
491
|
5
|
486
|
167.50
|
|
2021-03-02
|
3
|
39
|
-36
|
169.00
|
|
2021-02-26
|
8
|
193
|
-185
|
169.00
|
|
2021-02-22
|
55
|
25
|
30
|
168.50
|
|
2021-02-18
|
4
|
614
|
-610
|
164.50
|
|
2021-02-05
|
172
|
112
|
60
|
161.50
|
|
2021-02-04
|
55
|
0
|
55
|
157.00
|
|
2021-02-03
|
50
|
0
|
50
|
155.00
|
|
2021-02-02
|
180
|
60
|
120
|
155.00
|
|
2021-02-01
|
64
|
1
|
63
|
152.50
|
|
2021-01-27
|
271
|
0
|
271
|
162.50
|
|
2021-01-26
|
19
|
100
|
-81
|
161.00
|
|
2021-01-25
|
53
|
2
|
51
|
161.00
|
|
2021-01-22
|
30
|
1
|
29
|
161.50
|
|
2021-01-21
|
618
|
1
|
617
|
156.00
|
|
2021-01-07
|
6
|
402
|
-396
|
157.50
|
|
2021-01-05
|
3
|
240
|
-237
|
159.00
|
|
2021-01-04
|
3
|
22
|
-19
|
156.50
|
|
2020-12-31
|
24
|
4
|
20
|
157.00
|
|
2020-12-29
|
0
|
40
|
-40
|
156.00
|
|
2020-12-23
|
43
|
3
|
40
|
157.00
|
|
2020-12-15
|
66
|
1
|
65
|
150.50
|
|
2020-11-23
|
238
|
5
|
233
|
156.00
|
|
2020-11-17
|
56
|
9
|
47
|
162.00
|
|
2020-11-09
|
2
|
10
|
-8
|
147.50
|
|
2020-11-06
|
245
|
1
|
244
|
146.50
|
|
2020-11-03
|
5
|
86
|
-81
|
145.50
|
|
2020-11-02
|
13
|
30
|
-17
|
146.50
|
|
2020-10-30
|
52
|
0
|
52
|
150.00
|
|
2020-10-28
|
6
|
79
|
-73
|
150.50
|
|
2020-10-27
|
8
|
0
|
8
|
153.50
|
|
2020-10-26
|
43
|
0
|
43
|
154.00
|
|
2020-10-23
|
6
|
0
|
6
|
154.50
|
|
2020-10-22
|
54
|
10
|
44
|
154.50
|
|
2020-10-14
|
0
|
11
|
-11
|
148.00
|
|
2020-10-13
|
5
|
42
|
-37
|
148.00
|
|
2020-09-21
|
22
|
0
|
22
|
155.00
|
|
2020-09-18
|
0
|
19
|
-19
|
159.00
|
|
2020-09-15
|
19
|
0
|
19
|
156.00
|
|
2020-09-08
|
57
|
175
|
-118
|
156.50
|
|
2020-09-07
|
9
|
102
|
-93
|
158.50
|
|
2020-09-04
|
53
|
144
|
-91
|
169.00
|
|
2020-09-03
|
192
|
7
|
185
|
167.00
|
|
2020-09-02
|
27
|
65
|
-38
|
172.50
|
|
2020-09-01
|
43
|
1
|
42
|
171.50
|
|
2020-07-20
|
4
|
397
|
-393
|
160.00
|
|
2020-07-17
|
33
|
1
|
32
|
156.00
|
|
2020-07-14
|
106
|
11
|
95
|
160.00
|
|
2020-07-10
|
12
|
50
|
-38
|
156.00
|
|
2020-07-09
|
62
|
19
|
43
|
161.50
|
|
2020-07-08
|
44
|
89
|
-45
|
163.00
|
|
2020-06-16
|
69
|
118
|
-49
|
159.00
|
|
2020-06-15
|
27
|
45
|
-18
|
149.50
|
|
2020-06-12
|
13
|
80
|
-67
|
149.00
|
|
2020-06-11
|
76
|
4
|
72
|
149.00
|
|
2020-06-10
|
22
|
65
|
-43
|
155.00
|
|
2020-06-08
|
85
|
53
|
32
|
148.50
|
|
2020-06-03
|
49
|
8
|
41
|
151.00
|
|
2020-06-02
|
51
|
2
|
49
|
149.00
|
|
2020-06-01
|
19
|
33
|
-14
|
150.00
|
|
2020-05-25
|
16
|
54
|
-38
|
148.00
|
|
2020-05-21
|
16
|
172
|
-156
|
147.00
|
|
2020-05-20
|
61
|
5
|
56
|
135.50
|
|
2020-05-19
|
50
|
87
|
-37
|
135.00
|
|
2020-05-18
|
162
|
21
|
141
|
134.00
|
|
2020-05-15
|
93
|
47
|
46
|
144.00
|
|
2020-05-14
|
32
|
71
|
-39
|
141.00
|
|
2020-05-12
|
67
|
123
|
-56
|
144.00
|
|
2020-05-11
|
45
|
108
|
-63
|
146.00
|
|
2020-05-07
|
98
|
9
|
89
|
137.50
|
|
2020-05-06
|
102
|
169
|
-67
|
134.00
|
|
2020-05-05
|
212
|
78
|
134
|
132.00
|
|
2020-05-04
|
83
|
43
|
40
|
130.50
|
|
2020-04-29
|
26
|
1
|
25
|
124.50
|
|
2020-04-17
|
23
|
56
|
-33
|
123.00
|
|
2020-04-16
|
6
|
42
|
-36
|
123.50
|
|
2020-04-15
|
0
|
60
|
-60
|
123.00
|
|
2020-04-13
|
0
|
18
|
-18
|
117.00
|
|
2020-03-16
|
52
|
24
|
28
|
104.50
|
|
2020-03-13
|
55
|
18
|
37
|
109.00
|
|
2020-03-12
|
41
|
1
|
40
|
115.50
|
|
2020-02-26
|
3
|
55
|
-52
|
128.00
|
|
2020-02-14
|
23
|
53
|
-30
|
128.50
|
|
2020-02-12
|
38
|
122
|
-84
|
127.50
|
|
2020-02-11
|
97
|
42
|
55
|
120.50
|
|
2020-02-10
|
47
|
18
|
29
|
117.50
|
|
2020-02-07
|
18
|
67
|
-49
|
117.50
|
|
2020-02-06
|
86
|
44
|
42
|
121.00
|
|
2020-01-30
|
65
|
2
|
63
|
122.50
|
|
2020-01-13
|
1
|
50
|
-49
|
134.50
|
|
2020-01-10
|
48
|
0
|
48
|
129.00
|
|
2020-01-07
|
3
|
482
|
-479
|
129.50
|
|
2020-01-06
|
0
|
164
|
-164
|
132.00
|
|
2019-12-10
|
232
|
2
|
230
|
121.50
|
|
2019-12-09
|
8
|
80
|
-72
|
123.00
|
|
2019-12-04
|
44
|
61
|
-17
|
122.00
|
|
2019-12-03
|
0
|
51
|
-51
|
122.50
|
|
2019-12-02
|
67
|
10
|
57
|
120.00
|
|
2019-11-28
|
25
|
1
|
24
|
125.50
|
|
2019-11-26
|
10
|
61
|
-51
|
126.00
|
|
2019-11-25
|
46
|
3
|
43
|
122.00
|
|
2019-11-20
|
7
|
330
|
-323
|
121.50
|
|
2019-11-19
|
2
|
121
|
-119
|
125.00
|
|
2019-11-15
|
113
|
2
|
111
|
126.50
|
|
2019-11-01
|
8
|
183
|
-175
|
133.00
|
|
2019-10-30
|
109
|
85
|
24
|
125.50
|
|
2019-10-29
|
726
|
14
|
712
|
126.00
|
|
2019-10-23
|
7
|
63
|
-56
|
128.00
|
|
2019-10-22
|
71
|
6
|
65
|
130.50
|
|
2019-10-18
|
1
|
56
|
-55
|
127.50
|
|
2019-10-17
|
63
|
10
|
53
|
124.50
|
|
2019-10-16
|
1
|
86
|
-85
|
122.50
|
|
2019-10-14
|
70
|
0
|
70
|
126.50
|
|
2019-09-25
|
5
|
260
|
-255
|
128.50
|
|
2019-09-23
|
112
|
1
|
111
|
130.50
|
|
2019-09-20
|
84
|
50
|
34
|
133.00
|
|
2019-09-18
|
111
|
0
|
111
|
134.50
|
|
2019-09-16
|
52
|
134
|
-82
|
139.00
|
|
2019-09-11
|
112
|
53
|
59
|
130.00
|
|
2019-09-04
|
87
|
35
|
52
|
134.00
|
|
2019-08-29
|
1
|
51
|
-50
|
136.50
|
|
2019-08-28
|
77
|
32
|
45
|
135.50
|
|
2019-08-26
|
88
|
17
|
71
|
131.50
|
|
2019-08-22
|
658
|
72
|
586
|
139.50
|
|
2019-08-19
|
75
|
161
|
-86
|
134.00
|
|
2019-08-15
|
129
|
30
|
99
|
132.50
|
|
2019-08-13
|
22
|
117
|
-95
|
127.00
|
|
2019-08-12
|
100
|
43
|
57
|
125.00
|
|
2019-08-06
|
33
|
64
|
-31
|
119.00
|
|
2019-08-05
|
66
|
36
|
30
|
115.50
|
|
2019-08-01
|
154
|
550
|
-396
|
126.00
|
|
2019-07-31
|
237
|
46
|
191
|
120.00
|
|
2019-07-30
|
69
|
241
|
-172
|
119.50
|
|
2019-07-26
|
29
|
74
|
-45
|
124.00
|
|
2019-07-24
|
215
|
44
|
171
|
120.50
|
|
2019-07-23
|
201
|
17
|
184
|
119.50
|
|
2019-07-19
|
133
|
210
|
-77
|
115.00
|
|
2019-07-17
|
116
|
203
|
-87
|
110.00
|
|
2019-07-16
|
156
|
10
|
146
|
111.00
|
|
2019-07-10
|
115
|
7
|
108
|
102.50
|
|
2019-07-09
|
8
|
121
|
-113
|
101.00
|
|
2019-07-08
|
116
|
22
|
94
|
99.10
|
|
2019-07-03
|
21
|
76
|
-55
|
99.80
|
|
2019-07-01
|
83
|
222
|
-139
|
103.00
|
| 合計 | 24458 | 24772 | -314 | |