| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
23
|
312
|
-289
|
55.20
|
|
2026-01-30
|
52
|
3
|
49
|
53.20
|
|
2026-01-05
|
15
|
206
|
-191
|
60.60
|
|
2025-12-31
|
149
|
68
|
81
|
63.00
|
|
2025-12-22
|
0
|
181
|
-181
|
61.80
|
|
2025-12-18
|
158
|
0
|
158
|
55.20
|
|
2025-12-16
|
63
|
3
|
60
|
58.70
|
|
2025-12-15
|
142
|
7
|
135
|
61.20
|
|
2025-12-09
|
11
|
220
|
-209
|
61.00
|
|
2025-12-04
|
14
|
64
|
-50
|
51.20
|
|
2025-12-03
|
20
|
86
|
-66
|
49.70
|
|
2025-12-02
|
46
|
0
|
46
|
48.40
|
|
2025-11-28
|
35
|
0
|
35
|
49.20
|
|
2025-11-27
|
32
|
0
|
32
|
49.25
|
|
2025-11-26
|
0
|
101
|
-101
|
49.20
|
|
2025-11-17
|
15
|
101
|
-86
|
48.60
|
|
2025-11-14
|
117
|
5
|
112
|
48.30
|
|
2025-11-13
|
82
|
0
|
82
|
49.65
|
|
2025-11-11
|
130
|
4
|
126
|
48.00
|
|
2025-10-22
|
0
|
100
|
-100
|
51.30
|
|
2025-10-08
|
0
|
48
|
-48
|
52.30
|
|
2025-09-08
|
141
|
7
|
134
|
55.00
|
|
2025-08-07
|
101
|
1
|
100
|
41.15
|
|
2025-05-26
|
13
|
3
|
10
|
39.20
|
|
2025-05-20
|
0
|
6
|
-6
|
38.50
|
|
2025-04-18
|
0
|
12
|
-12
|
33.80
|
|
2025-04-17
|
12
|
0
|
12
|
34.30
|
|
2025-01-20
|
12
|
0
|
12
|
37.10
|
|
2024-09-27
|
38
|
3
|
35
|
42.05
|
|
2024-08-29
|
1
|
71
|
-70
|
46.05
|
|
2024-08-08
|
4
|
52
|
-48
|
36.80
|
|
2024-08-06
|
55
|
5
|
50
|
35.05
|
|
2024-07-03
|
150
|
384
|
-234
|
|
|
2024-07-01
|
7
|
375
|
-368
|
34.80
|
|
2024-06-28
|
95
|
22
|
73
|
35.30
|
|
2024-06-27
|
20
|
0
|
20
|
35.25
|
|
2024-06-26
|
301
|
5
|
296
|
35.60
|
|
2024-05-08
|
15
|
51
|
-36
|
34.65
|
|
2024-04-23
|
6
|
25
|
-19
|
31.90
|
|
2024-02-22
|
0
|
30
|
-30
|
35.30
|
|
2024-02-21
|
0
|
35
|
-35
|
35.10
|
|
2023-12-07
|
48
|
3
|
45
|
35.70
|
|
2023-09-20
|
53
|
16
|
37
|
39.40
|
|
2023-09-11
|
27
|
96
|
-69
|
41.85
|
|
2023-09-06
|
14
|
147
|
-133
|
45.30
|
|
2023-09-05
|
33
|
134
|
-101
|
45.70
|
|
2023-08-28
|
92
|
24
|
68
|
37.70
|
|
2023-04-19
|
154
|
247
|
-93
|
29.15
|
|
2023-02-16
|
0
|
24
|
-24
|
19.00
|
|
2023-02-15
|
0
|
118
|
-118
|
18.70
|
|
2023-02-14
|
40
|
0
|
40
|
18.80
|
|
2023-02-10
|
0
|
52
|
-52
|
18.60
|
|
2023-02-09
|
62
|
0
|
62
|
18.55
|
|
2023-01-11
|
28
|
0
|
28
|
17.60
|
|
2022-12-12
|
0
|
50
|
-50
|
19.05
|
|
2022-10-17
|
78
|
130
|
-52
|
18.20
|
|
2022-10-14
|
63
|
4
|
59
|
18.00
|
|
2022-09-23
|
0
|
20
|
-20
|
17.00
|
|
2022-06-30
|
0
|
8
|
-8
|
14.65
|
|
2022-06-28
|
8
|
0
|
8
|
15.10
|
|
2022-06-17
|
0
|
4
|
-4
|
15.20
|
|
2022-01-11
|
0
|
10
|
-10
|
16.40
|
|
2021-12-07
|
0
|
8
|
-8
|
16.70
|
|
2021-10-01
|
0
|
30
|
-30
|
15.65
|
|
2021-09-30
|
30
|
0
|
30
|
16.15
|
|
2021-05-07
|
0
|
27
|
-27
|
18.60
|
|
2021-05-05
|
25
|
3
|
22
|
18.00
|
|
2021-05-04
|
46
|
0
|
46
|
18.10
|
|
2021-03-29
|
0
|
40
|
-40
|
19.00
|
|
2021-03-24
|
1
|
50
|
-49
|
19.15
|
|
2021-03-10
|
0
|
30
|
-30
|
17.80
|
|
2021-03-05
|
0
|
58
|
-58
|
17.70
|
|
2021-02-02
|
10
|
0
|
10
|
16.20
|
|
2021-01-22
|
42
|
0
|
42
|
16.35
|
|
2021-01-12
|
48
|
0
|
48
|
17.20
|
|
2021-01-06
|
97
|
24
|
73
|
19.00
|
|
2021-01-04
|
131
|
0
|
131
|
18.50
|
|
2020-12-28
|
130
|
0
|
130
|
18.05
|
|
2020-11-18
|
0
|
13
|
-13
|
17.35
|
|
2020-11-16
|
18
|
0
|
18
|
17.45
|
|
2020-10-28
|
0
|
20
|
-20
|
18.20
|
|
2020-10-26
|
25
|
0
|
25
|
18.55
|
|
2020-09-29
|
0
|
100
|
-100
|
15.65
|
|
2020-09-01
|
114
|
0
|
114
|
16.95
|
|
2020-05-27
|
0
|
15
|
-15
|
13.05
|
|
2020-05-19
|
10
|
0
|
10
|
12.75
|
|
2020-03-16
|
0
|
127
|
-127
|
10.05
|
|
2020-03-10
|
50
|
3
|
47
|
13.60
|
|
2020-03-09
|
50
|
0
|
50
|
13.80
|
|
2019-12-27
|
0
|
51
|
-51
|
16.60
|
|
2019-11-07
|
13
|
0
|
13
|
17.15
|
|
2019-09-06
|
0
|
20
|
-20
|
16.80
|
|
2019-08-22
|
0
|
20
|
-20
|
16.40
|
|
2019-07-31
|
20
|
0
|
20
|
16.25
|
|
2019-07-25
|
2
|
20
|
-18
|
16.25
|
| 合計 | 3637 | 4342 | -705 | |
