點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 31%
10日大漲率 24.1%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
16
-16
32.40
2025-07-28
0
14
-14
16.80
2025-07-08
0
1
-1
17.45
2025-06-11
1
0
1
17.90
2025-05-13
0
2
-2
18.25
2025-04-18
0
2
-2
16.50
2025-04-02
0
1
-1
20.05
2025-02-21
7
0
7
24.40
2025-01-21
1
0
1
21.65
2024-11-22
3
12
-9
25.55
2024-11-21
3
12
-9
24.75
2024-11-06
0
1
-1
27.20
2024-09-18
0
20
-20
29.30
2024-09-13
0
12
-12
28.50
2024-09-03
0
33
-33
28.30
2024-09-02
0
7
-7
28.90
2024-08-28
0
21
-21
28.30
2024-08-23
10
0
10
28.35
2024-08-22
14
0
14
28.15
2024-08-12
3
0
3
26.40
2024-08-06
20
0
20
23.75
2024-07-12
0
10
-10
31.50
2024-06-06
33
0
33
32.45
2024-05-31
13
3
10
33.85
2024-05-21
26
0
26
2024-04-08
0
43
-43
36.75
2024-04-02
0
10
-10
34.60
2024-03-14
10
0
10
35.90
2023-05-23
2
0
2
20.80
2023-05-09
0
46
-46
20.85
2023-04-18
46
0
46
24.85
2023-01-04
0
10
-10
16.85
2022-11-21
10
0
10
16.35
2022-02-16
0
5
-5
26.70
2022-02-14
0
20
-20
26.50
2022-01-11
0
15
-15
29.60
2021-12-27
21
5
16
28.85
2021-12-21
0
20
-20
28.35
2021-12-14
1
21
-20
28.00
2021-12-06
14
1
13
26.85
2021-11-09
0
15
-15
21.70
2021-11-08
1
29
-28
21.40
2021-11-05
0
10
-10
22.15
2021-11-04
10
0
10
23.25
2021-11-01
28
0
28
23.95
2021-10-19
15
0
15
23.30
2021-07-28
16
4
12
32.95
2021-06-24
10
0
10
31.65
2021-06-01
0
10
-10
36.00
2021-04-16
18
0
18
38.45
2020-12-09
0
22
-22
16.85
2020-11-11
22
0
22
15.20
2020-11-10
9
0
9
14.50
2020-07-15
0
5
-5
10.20
2020-07-13
0
5
-5
10.15
2020-07-08
0
9
-9
9.25
2020-06-11
10
0
10
8.70
2020-06-04
1
0
1
8.09
2020-05-25
0
0
-1
7.88
2019-07-18
0
1
-1
9.90
合計 378 473 -96