| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
156
|
-102
|
165.00
|
|
2026-06-02
|
349
|
7
|
342
|
146.00
|
|
2026-05-27
|
144
|
18
|
126
|
147.50
|
|
2026-04-29
|
17
|
449
|
-432
|
101.00
|
|
2026-04-14
|
90
|
26
|
64
|
99.00
|
|
2026-04-13
|
69
|
14
|
55
|
101.00
|
|
2026-04-08
|
50
|
285
|
-235
|
102.00
|
|
2026-04-02
|
366
|
62
|
304
|
95.10
|
|
2026-01-13
|
7
|
86
|
-79
|
83.50
|
|
2025-11-04
|
11
|
547
|
-536
|
76.50
|
|
2025-11-03
|
403
|
16
|
387
|
79.80
|
|
2025-09-15
|
41
|
180
|
-139
|
72.20
|
|
2025-07-23
|
5
|
0
|
5
|
47.10
|
|
2025-05-19
|
211
|
2
|
209
|
49.60
|
|
2025-04-01
|
0
|
20
|
-20
|
52.50
|
|
2025-03-24
|
332
|
42
|
290
|
56.80
|
|
2025-03-20
|
43
|
4
|
39
|
55.10
|
|
2025-02-19
|
18
|
3
|
15
|
53.20
|
|
2025-02-10
|
0
|
6
|
-6
|
48.35
|
|
2024-09-27
|
0
|
23
|
-23
|
58.80
|
|
2024-08-06
|
1
|
930
|
-929
|
46.35
|
|
2024-06-24
|
0
|
74
|
-74
|
57.50
|
|
2024-06-21
|
27
|
52
|
-25
|
58.50
|
|
2024-06-19
|
26
|
1
|
25
|
58.10
|
|
2024-06-18
|
74
|
1
|
73
|
59.40
|
|
2024-06-17
|
2
|
93
|
-91
|
59.50
|
|
2024-06-13
|
20
|
1
|
19
|
58.40
|
|
2024-06-12
|
60
|
0
|
60
|
58.10
|
|
2024-04-25
|
10
|
0
|
10
|
54.50
|
|
2024-03-15
|
0
|
11
|
-11
|
57.10
|
|
2024-03-11
|
2
|
27
|
-25
|
59.00
|
|
2024-02-21
|
11
|
0
|
11
|
63.50
|
|
2023-11-24
|
20
|
0
|
20
|
63.90
|
|
2023-10-04
|
1
|
90
|
-89
|
63.80
|
|
2023-09-08
|
0
|
12
|
-12
|
64.70
|
|
2023-07-31
|
43
|
1
|
42
|
72.70
|
|
2023-07-26
|
162
|
5
|
157
|
75.40
|
|
2023-07-24
|
385
|
6
|
379
|
76.30
|
|
2023-07-21
|
382
|
4
|
378
|
77.70
|
|
2023-03-13
|
51
|
1
|
50
|
69.10
|
|
2022-06-27
|
11
|
63
|
-52
|
70.00
|
|
2022-06-06
|
8
|
502
|
-494
|
81.40
|
|
2022-05-30
|
5
|
89
|
-84
|
84.50
|
|
2022-05-26
|
26
|
3
|
23
|
78.90
|
|
2022-05-25
|
3
|
28
|
-25
|
80.20
|
|
2022-05-24
|
33
|
6
|
27
|
78.70
|
|
2022-05-20
|
39
|
2
|
37
|
81.20
|
|
2022-03-21
|
8
|
111
|
-103
|
105.00
|
|
2022-03-17
|
101
|
5
|
96
|
102.00
|
|
2022-02-21
|
32
|
120
|
-88
|
106.00
|
|
2022-01-11
|
8
|
92
|
-84
|
93.70
|
|
2021-12-01
|
113
|
21
|
92
|
110.50
|
|
2021-11-29
|
14
|
59
|
-45
|
106.00
|
|
2021-11-25
|
164
|
41
|
123
|
108.00
|
|
2021-10-22
|
592
|
24
|
568
|
101.50
|
|
2021-10-07
|
65
|
13
|
52
|
89.50
|
|
2021-09-13
|
24
|
71
|
-47
|
92.30
|
|
2021-09-10
|
145
|
90
|
55
|
94.90
|
|
2021-07-27
|
153
|
48
|
105
|
114.50
|
|
2021-06-23
|
476
|
80
|
396
|
74.50
|
|
2021-05-21
|
60
|
283
|
-223
|
46.15
|
|
2021-05-20
|
223
|
2
|
221
|
43.85
|
|
2021-05-10
|
81
|
274
|
-193
|
51.10
|
|
2021-05-06
|
346
|
141
|
205
|
50.70
|
|
2021-05-03
|
26
|
201
|
-175
|
55.50
|
|
2021-04-29
|
172
|
4
|
168
|
59.00
|
|
2021-04-28
|
158
|
506
|
-348
|
60.50
|
|
2021-04-27
|
207
|
3
|
204
|
60.20
|
|
2021-04-26
|
174
|
27
|
147
|
62.70
|
|
2021-04-22
|
121
|
365
|
-244
|
60.50
|
|
2021-04-20
|
24
|
720
|
-696
|
59.50
|
|
2021-04-16
|
0
|
35
|
-35
|
56.00
|
|
2021-04-15
|
22
|
2
|
20
|
55.40
|
|
2021-04-13
|
159
|
59
|
100
|
55.80
|
|
2021-04-12
|
268
|
88
|
180
|
57.10
|
|
2021-04-09
|
377
|
3
|
374
|
58.60
|
|
2021-04-07
|
352
|
92
|
260
|
59.60
|
|
2021-04-06
|
166
|
407
|
-241
|
59.60
|
|
2021-03-31
|
127
|
0
|
127
|
53.50
|
|
2021-03-30
|
143
|
30
|
113
|
54.00
|
|
2020-12-03
|
86
|
27
|
59
|
44.35
|
|
2020-09-11
|
23
|
140
|
-117
|
34.65
|
|
2020-09-03
|
158
|
17
|
141
|
37.40
|
|
2020-07-09
|
5
|
96
|
-91
|
29.70
|
|
2020-07-08
|
103
|
14
|
89
|
29.45
|
|
2020-06-02
|
322
|
518
|
-196
|
27.00
|
|
2020-06-01
|
0
|
119
|
-119
|
24.60
|
|
2020-05-29
|
51
|
0
|
51
|
23.70
|
|
2020-05-28
|
70
|
0
|
70
|
24.50
|
|
2020-05-26
|
170
|
0
|
170
|
24.15
|
|
2020-04-08
|
2
|
28
|
-26
|
20.10
|
|
2020-03-26
|
38
|
5
|
33
|
18.20
|
|
2020-03-13
|
6
|
73
|
-67
|
19.85
|
|
2019-11-27
|
0
|
11
|
-11
|
26.95
|
|
2019-10-04
|
18
|
33
|
-15
|
27.65
|
| 合計 | 9765 | 9046 | 719 | |
