| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
23
|
536
|
-513
|
37.45
|
|
2026-05-08
|
2
|
32
|
-30
|
42.20
|
|
2026-05-05
|
27
|
156
|
-129
|
44.25
|
|
2026-04-21
|
48
|
15
|
33
|
52.30
|
|
2026-04-20
|
36
|
0
|
36
|
55.20
|
|
2026-04-17
|
16
|
0
|
16
|
57.60
|
|
2026-03-24
|
22
|
1
|
21
|
63.10
|
|
2026-03-18
|
26
|
129
|
-103
|
69.70
|
|
2026-03-12
|
65
|
9
|
56
|
74.60
|
|
2025-12-29
|
6
|
48
|
-42
|
62.40
|
|
2025-12-24
|
21
|
1
|
20
|
62.70
|
|
2025-12-23
|
21
|
0
|
21
|
62.10
|
|
2025-12-03
|
10
|
180
|
-170
|
59.30
|
|
2025-11-21
|
58
|
0
|
58
|
58.60
|
|
2025-11-18
|
137
|
2
|
135
|
58.40
|
|
2025-10-17
|
38
|
0
|
38
|
72.80
|
|
2025-09-10
|
15
|
0
|
15
|
74.60
|
|
2025-08-12
|
4
|
38
|
-34
|
78.50
|
|
2025-08-06
|
10
|
0
|
10
|
72.40
|
|
2025-07-03
|
37
|
2
|
35
|
78.60
|
|
2025-05-20
|
35
|
257
|
-222
|
85.20
|
|
2025-04-22
|
78
|
9
|
69
|
67.90
|
|
2025-04-16
|
55
|
14
|
41
|
78.60
|
|
2025-04-08
|
154
|
23
|
131
|
77.20
|
|
2025-04-07
|
7
|
0
|
7
|
74.20
|
|
2025-04-01
|
54
|
22
|
32
|
81.10
|
|
2025-03-28
|
93
|
10
|
83
|
87.00
|
|
2025-03-24
|
51
|
8
|
43
|
90.60
|
|
2025-01-20
|
41
|
267
|
-226
|
78.70
|
|
2025-01-14
|
39
|
3
|
36
|
66.00
|
|
2025-01-13
|
142
|
20
|
122
|
67.20
|
|
2025-01-09
|
72
|
18
|
54
|
76.10
|
|
2024-12-18
|
46
|
14
|
32
|
69.40
|
|
2024-12-17
|
48
|
6
|
42
|
71.00
|
|
2024-12-09
|
37
|
10
|
27
|
67.50
|
|
2024-12-06
|
42
|
10
|
32
|
69.50
|
|
2024-12-05
|
85
|
15
|
70
|
68.90
|
|
2024-12-04
|
60
|
5
|
55
|
70.70
|
|
2024-10-18
|
59
|
7
|
52
|
93.00
|
|
2024-08-23
|
37
|
3
|
34
|
64.40
|
|
2024-08-08
|
125
|
40
|
85
|
61.60
|
|
2024-06-20
|
11
|
0
|
11
|
47.30
|
|
2024-06-19
|
24
|
1
|
23
|
47.10
|
|
2024-06-18
|
52
|
3
|
49
|
47.45
|
|
2024-06-17
|
41
|
0
|
41
|
48.80
|
|
2024-06-13
|
27
|
48
|
-21
|
47.95
|
|
2024-06-12
|
20
|
0
|
20
|
46.90
|
|
2024-05-30
|
78
|
4
|
74
|
48.85
|
|
2024-05-24
|
3
|
86
|
-83
|
56.40
|
|
2024-04-03
|
17
|
1
|
16
|
41.15
|
|
2024-03-08
|
58
|
27
|
31
|
44.65
|
|
2024-02-26
|
5
|
239
|
-234
|
39.05
|
|
2024-02-15
|
0
|
27
|
-27
|
28.80
|
|
2024-02-05
|
22
|
0
|
22
|
26.40
|
|
2024-01-26
|
1
|
34
|
-33
|
26.80
|
|
2024-01-25
|
118
|
0
|
118
|
25.10
|
|
2024-01-24
|
35
|
0
|
35
|
25.75
|
|
2024-01-22
|
23
|
0
|
23
|
25.30
|
|
2024-01-09
|
85
|
4
|
81
|
26.95
|
|
2024-01-08
|
131
|
20
|
111
|
28.10
|
|
2023-09-13
|
5
|
0
|
5
|
11.90
|
|
2023-06-27
|
3
|
0
|
3
|
9.96
|
|
2023-03-15
|
3
|
0
|
3
|
9.21
|
|
2022-11-30
|
0
|
20
|
-20
|
8.67
|
|
2022-11-24
|
20
|
0
|
20
|
8.50
|
|
2021-12-02
|
0
|
0
|
0
|
7.66
|
|
2021-07-22
|
0
|
1
|
-1
|
7.68
|
|
2021-07-12
|
1
|
0
|
1
|
7.61
|
|
2021-01-14
|
0
|
2
|
-2
|
7.05
|
|
2020-10-30
|
1
|
0
|
1
|
6.80
|
|
2020-09-30
|
0
|
0
|
0
|
7.00
|
|
2020-01-02
|
0
|
1
|
-1
|
7.20
|
|
2019-10-01
|
0
|
1
|
-1
|
7.40
|
|
2019-07-01
|
0
|
1
|
-1
|
7.63
|
| 合計 | 2766 | 2430 | 336 | |
