| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
32
|
-28
|
2710.00
|
|
2026-05-11
|
11
|
37
|
-26
|
2555.00
|
|
2026-05-08
|
2
|
43
|
-41
|
2445.00
|
|
2026-03-25
|
77
|
6
|
71
|
2100.00
|
|
2026-02-25
|
13
|
116
|
-103
|
1675.00
|
|
2026-02-11
|
31
|
1
|
30
|
1605.00
|
|
2025-12-24
|
1
|
25
|
-24
|
1500.00
|
|
2025-12-22
|
57
|
9
|
48
|
1475.00
|
|
2025-08-19
|
11
|
35
|
-24
|
1070.00
|
|
2025-08-15
|
0
|
15
|
-15
|
1070.00
|
|
2025-08-12
|
5
|
25
|
-20
|
1090.00
|
|
2025-07-22
|
15
|
44
|
-29
|
852.00
|
|
2025-06-20
|
13
|
110
|
-97
|
734.00
|
|
2025-06-06
|
9
|
65
|
-56
|
681.00
|
|
2025-06-04
|
103
|
23
|
80
|
681.00
|
|
2025-05-07
|
26
|
1
|
25
|
517.00
|
|
2025-05-02
|
88
|
15
|
73
|
507.00
|
|
2025-04-10
|
0
|
50
|
-50
|
374.50
|
|
2025-03-27
|
27
|
9
|
18
|
530.00
|
|
2025-03-24
|
9
|
103
|
-94
|
520.00
|
|
2025-03-20
|
20
|
46
|
-26
|
551.00
|
|
2025-03-18
|
1
|
15
|
-14
|
564.00
|
|
2025-03-17
|
63
|
1
|
62
|
561.00
|
|
2025-03-14
|
61
|
22
|
39
|
576.00
|
|
2025-03-07
|
90
|
5
|
85
|
559.00
|
|
2025-02-10
|
5
|
63
|
-58
|
538.00
|
|
2025-02-06
|
249
|
3
|
246
|
535.00
|
|
2024-12-31
|
1
|
29
|
-28
|
623.00
|
|
2024-12-24
|
2
|
43
|
-41
|
634.00
|
|
2024-11-29
|
58
|
1
|
57
|
643.00
|
|
2024-11-11
|
1
|
12
|
-11
|
687.00
|
|
2024-10-25
|
3
|
96
|
-93
|
664.00
|
|
2024-09-25
|
11
|
45
|
-34
|
581.00
|
|
2024-09-20
|
2
|
48
|
-46
|
558.00
|
|
2024-09-05
|
10
|
113
|
-103
|
525.00
|
|
2024-09-02
|
47
|
13
|
34
|
574.00
|
|
2024-08-30
|
0
|
8
|
-8
|
606.00
|
|
2024-08-28
|
38
|
2
|
36
|
613.00
|
|
2024-08-12
|
52
|
83
|
-31
|
585.00
|
|
2024-07-19
|
26
|
6
|
20
|
687.00
|
|
2024-06-06
|
12
|
159
|
-147
|
660.00
|
|
2024-06-05
|
46
|
10
|
36
|
685.00
|
|
2024-05-28
|
10
|
97
|
-87
|
783.00
|
|
2024-04-10
|
28
|
2
|
26
|
555.00
|
|
2024-03-21
|
6
|
38
|
-32
|
585.00
|
|
2024-03-06
|
77
|
15
|
62
|
630.00
|
|
2024-01-17
|
14
|
56
|
-42
|
343.50
|
|
2024-01-15
|
141
|
10
|
131
|
334.00
|
|
2024-01-10
|
102
|
36
|
66
|
329.00
|
|
2024-01-04
|
43
|
8
|
35
|
319.00
|
|
2023-12-14
|
47
|
9
|
38
|
306.00
|
|
2023-12-07
|
101
|
29
|
72
|
301.50
|
|
2023-11-28
|
5
|
44
|
-39
|
300.50
|
|
2023-11-20
|
8
|
47
|
-39
|
329.50
|
|
2023-11-16
|
40
|
94
|
-54
|
316.00
|
|
2023-11-15
|
120
|
54
|
66
|
313.50
|
|
2023-10-19
|
47
|
6
|
41
|
299.00
|
|
2023-09-21
|
3
|
35
|
-32
|
280.00
|
|
2023-09-20
|
10
|
141
|
-131
|
281.00
|
|
2023-09-13
|
8
|
77
|
-69
|
304.00
|
|
2023-09-12
|
66
|
2
|
64
|
306.00
|
|
2023-09-08
|
51
|
7
|
44
|
337.00
|
|
2023-09-05
|
29
|
0
|
29
|
330.50
|
|
2023-07-17
|
63
|
12
|
51
|
285.00
|
|
2023-06-16
|
377
|
142
|
235
|
247.00
|
|
2023-06-15
|
13
|
61
|
-48
|
237.00
|
|
2023-06-13
|
22
|
204
|
-182
|
219.50
|
|
2023-06-08
|
138
|
25
|
113
|
200.50
|
|
2023-05-19
|
40
|
89
|
-49
|
184.00
|
|
2023-05-18
|
25
|
109
|
-84
|
186.00
|
|
2023-05-17
|
103
|
35
|
68
|
178.00
|
|
2023-04-26
|
49
|
8
|
41
|
146.00
|
|
2023-03-01
|
10
|
68
|
-58
|
119.00
|
|
2023-02-21
|
0
|
140
|
-140
|
115.00
|
|
2023-02-15
|
0
|
227
|
-227
|
115.00
|
|
2023-02-10
|
18
|
235
|
-217
|
115.50
|
|
2023-02-03
|
3
|
48
|
-45
|
112.00
|
|
2023-01-31
|
38
|
0
|
38
|
106.00
|
|
2023-01-30
|
44
|
1
|
43
|
109.50
|
|
2023-01-10
|
61
|
1
|
60
|
109.50
|
|
2022-12-07
|
14
|
134
|
-120
|
112.50
|
|
2022-12-02
|
53
|
3
|
50
|
115.50
|
|
2022-11-07
|
380
|
3
|
377
|
107.50
|
|
2022-11-04
|
22
|
0
|
22
|
106.00
|
|
2022-10-04
|
35
|
16
|
19
|
114.00
|
|
2022-09-22
|
3
|
41
|
-38
|
115.00
|
|
2022-08-25
|
138
|
2
|
136
|
112.00
|
|
2022-07-28
|
358
|
12
|
346
|
117.00
|
|
2022-07-15
|
30
|
5
|
25
|
101.00
|
|
2022-07-12
|
1
|
301
|
-300
|
96.00
|
|
2022-07-07
|
32
|
285
|
-253
|
87.40
|
|
2022-07-06
|
62
|
707
|
-645
|
82.60
|
|
2022-07-05
|
1
|
121
|
-120
|
87.20
|
|
2022-07-01
|
1
|
125
|
-124
|
86.90
|
|
2022-06-21
|
5
|
76
|
-71
|
98.10
|
|
2022-05-24
|
531
|
18
|
513
|
109.00
|
|
2022-03-23
|
284
|
26
|
258
|
115.00
|
|
2022-03-21
|
312
|
35
|
277
|
112.50
|
|
2022-03-04
|
395
|
27
|
368
|
113.00
|
|
2022-02-24
|
14
|
79
|
-65
|
113.00
|
|
2022-02-23
|
411
|
14
|
397
|
114.50
|
|
2022-02-16
|
52
|
18
|
34
|
103.00
|
|
2022-01-13
|
12
|
0
|
12
|
86.10
|
|
2022-01-06
|
502
|
2
|
500
|
89.50
|
|
2021-12-24
|
15
|
1
|
14
|
87.70
|
|
2021-10-14
|
1
|
24
|
-23
|
71.40
|
|
2021-10-13
|
27
|
2
|
25
|
71.80
|
|
2021-08-31
|
13
|
0
|
13
|
69.50
|
|
2021-07-05
|
211
|
108
|
103
|
79.00
|
|
2021-07-02
|
214
|
101
|
113
|
78.70
|
|
2021-07-01
|
12
|
275
|
-263
|
79.50
|
|
2021-05-19
|
299
|
97
|
202
|
62.20
|
|
2021-05-18
|
230
|
34
|
196
|
61.70
|
|
2021-05-10
|
102
|
6
|
96
|
69.20
|
|
2021-05-07
|
44
|
133
|
-89
|
69.90
|
|
2021-03-29
|
121
|
4
|
117
|
66.50
|
|
2021-03-16
|
1
|
37
|
-36
|
63.80
|
|
2020-07-31
|
21
|
73
|
-52
|
47.20
|
|
2020-07-29
|
51
|
132
|
-81
|
46.20
|
|
2020-07-14
|
218
|
38
|
180
|
45.00
|
|
2020-03-06
|
275
|
48
|
227
|
34.45
|
|
2019-11-04
|
27
|
1
|
26
|
41.75
|
|
2019-10-16
|
6
|
76
|
-70
|
42.75
|
| 合計 | 8796 | 7039 | 1757 | |
