| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
137
|
19
|
118
|
1000.00
|
|
2026-05-22
|
153
|
32
|
121
|
970.00
|
|
2026-05-15
|
148
|
14
|
134
|
821.00
|
|
2026-04-27
|
8
|
60
|
-52
|
839.00
|
|
2026-04-23
|
17
|
90
|
-73
|
728.00
|
|
2026-04-16
|
21
|
85
|
-64
|
645.00
|
|
2026-04-01
|
7
|
64
|
-57
|
488.50
|
|
2026-03-30
|
23
|
1
|
22
|
493.50
|
|
2026-03-26
|
38
|
11
|
27
|
502.00
|
|
2026-03-25
|
3
|
67
|
-64
|
506.00
|
|
2026-03-24
|
98
|
18
|
80
|
460.00
|
|
2026-03-03
|
87
|
15
|
72
|
463.00
|
|
2026-02-11
|
107
|
14
|
93
|
369.00
|
|
2026-01-28
|
43
|
221
|
-178
|
367.50
|
|
2026-01-23
|
32
|
314
|
-282
|
339.00
|
|
2026-01-05
|
1044
|
77
|
967
|
230.00
|
|
2025-12-03
|
46
|
246
|
-200
|
196.50
|
|
2025-11-26
|
639
|
35
|
604
|
178.50
|
|
2025-11-14
|
74
|
8
|
66
|
171.50
|
|
2025-11-11
|
95
|
18
|
77
|
166.50
|
|
2025-11-07
|
28
|
107
|
-79
|
161.50
|
|
2025-10-29
|
120
|
13
|
107
|
166.00
|
|
2025-09-23
|
18
|
175
|
-157
|
159.00
|
|
2025-09-10
|
34
|
258
|
-224
|
141.50
|
|
2025-08-14
|
20
|
234
|
-214
|
138.00
|
|
2025-07-10
|
489
|
78
|
411
|
125.50
|
|
2025-07-07
|
195
|
9
|
186
|
115.00
|
|
2025-06-19
|
46
|
238
|
-192
|
100.50
|
|
2025-06-12
|
7
|
38
|
-31
|
107.00
|
|
2025-06-11
|
355
|
15
|
340
|
109.00
|
|
2025-06-05
|
1
|
698
|
-697
|
103.00
|
|
2025-05-26
|
1021
|
14
|
1007
|
104.00
|
|
2025-05-21
|
1003
|
205
|
798
|
102.50
|
|
2025-05-14
|
308
|
15
|
293
|
102.50
|
|
2025-03-27
|
110
|
4
|
106
|
104.50
|
|
2025-03-21
|
452
|
1
|
451
|
110.00
|
|
2025-03-07
|
160
|
1
|
159
|
112.00
|
|
2025-01-15
|
3
|
57
|
-54
|
138.50
|
|
2025-01-09
|
11
|
102
|
-91
|
145.50
|
|
2024-12-20
|
57
|
8
|
49
|
141.00
|
|
2024-12-06
|
265
|
3
|
262
|
151.50
|
|
2024-11-28
|
110
|
38
|
72
|
147.00
|
|
2024-11-15
|
77
|
3
|
74
|
163.50
|
|
2024-10-23
|
32
|
504
|
-472
|
167.50
|
|
2024-10-14
|
300
|
3
|
297
|
143.50
|
|
2024-10-01
|
3
|
315
|
-312
|
144.50
|
|
2024-09-11
|
14
|
156
|
-142
|
138.00
|
|
2024-08-27
|
133
|
3
|
130
|
160.00
|
|
2024-08-23
|
157
|
351
|
-194
|
162.50
|
|
2024-08-22
|
222
|
38
|
184
|
161.50
|
|
2024-08-19
|
7
|
51
|
-44
|
158.50
|
|
2024-08-15
|
7
|
253
|
-246
|
157.00
|
|
2024-08-01
|
31
|
367
|
-336
|
183.00
|
|
2024-07-30
|
20
|
194
|
-174
|
183.50
|
|
2024-07-29
|
75
|
8
|
67
|
181.00
|
|
2024-07-15
|
137
|
26
|
111
|
191.00
|
|
2024-07-08
|
61
|
41
|
20
|
181.00
|
|
2024-06-05
|
11
|
41
|
-30
|
185.50
|
|
2024-06-04
|
4
|
42
|
-38
|
187.50
|
|
2024-05-29
|
49
|
132
|
-83
|
191.00
|
|
2024-05-27
|
48
|
14
|
34
|
192.00
|
|
2024-05-15
|
10
|
51
|
-41
|
182.50
|
|
2024-05-14
|
53
|
2
|
51
|
183.50
|
|
2024-05-10
|
351
|
0
|
351
|
190.00
|
|
2024-05-09
|
66
|
20
|
46
|
190.50
|
|
2024-05-07
|
43
|
4
|
39
|
182.00
|
|
2024-04-23
|
4
|
200
|
-196
|
170.00
|
|
2024-04-09
|
406
|
9
|
397
|
193.50
|
|
2024-03-29
|
203
|
4
|
199
|
191.00
|
|
2023-11-21
|
6
|
261
|
-255
|
168.50
|
|
2023-09-13
|
5
|
111
|
-106
|
181.50
|
|
2023-09-04
|
6
|
45
|
-39
|
185.00
|
|
2023-08-14
|
63
|
17
|
46
|
170.50
|
|
2023-07-10
|
115
|
7
|
108
|
167.00
|
|
2023-06-14
|
27
|
129
|
-102
|
180.50
|
|
2023-06-13
|
262
|
59
|
203
|
180.00
|
|
2023-04-21
|
12
|
141
|
-129
|
136.50
|
|
2023-04-17
|
4
|
65
|
-61
|
139.00
|
|
2023-04-11
|
59
|
5
|
54
|
143.00
|
|
2023-03-22
|
306
|
36
|
270
|
140.00
|
|
2023-02-21
|
7
|
69
|
-62
|
137.50
|
|
2023-02-10
|
118
|
0
|
118
|
129.00
|
|
2023-02-07
|
12
|
222
|
-210
|
130.00
|
|
2022-12-13
|
17
|
228
|
-211
|
146.00
|
|
2022-12-05
|
223
|
35
|
188
|
166.00
|
|
2022-11-21
|
9
|
162
|
-153
|
157.00
|
|
2022-11-17
|
180
|
17
|
163
|
158.50
|
|
2022-10-12
|
13
|
205
|
-192
|
113.00
|
|
2022-09-22
|
17
|
107
|
-90
|
124.00
|
|
2022-08-19
|
193
|
13
|
180
|
163.50
|
|
2022-08-11
|
227
|
8
|
219
|
152.50
|
|
2022-08-10
|
216
|
20
|
196
|
150.00
|
|
2022-07-25
|
218
|
81
|
137
|
176.00
|
|
2022-06-17
|
79
|
617
|
-538
|
166.00
|
|
2022-05-30
|
36
|
253
|
-217
|
213.00
|
|
2022-05-24
|
37
|
244
|
-207
|
204.00
|
|
2022-05-10
|
33
|
228
|
-195
|
216.50
|
|
2022-04-27
|
43
|
210
|
-167
|
216.50
|
|
2022-03-23
|
135
|
31
|
104
|
239.00
|
|
2022-03-09
|
122
|
31
|
91
|
227.00
|
|
2021-12-08
|
352
|
1024
|
-672
|
221.00
|
|
2021-10-22
|
64
|
253
|
-189
|
143.50
|
|
2021-10-15
|
17
|
119
|
-102
|
126.00
|
|
2021-10-13
|
29
|
414
|
-385
|
116.00
|
|
2021-08-20
|
167
|
12
|
155
|
134.00
|
|
2021-08-17
|
41
|
432
|
-391
|
128.50
|
|
2021-07-20
|
227
|
62
|
165
|
141.50
|
|
2021-05-12
|
63
|
203
|
-140
|
91.20
|
|
2021-03-31
|
31
|
263
|
-232
|
91.50
|
|
2021-01-21
|
213
|
46
|
167
|
95.60
|
|
2020-11-19
|
12
|
127
|
-115
|
74.90
|
|
2020-11-18
|
120
|
215
|
-95
|
75.50
|
|
2020-11-12
|
406
|
145
|
261
|
72.60
|
|
2020-11-11
|
81
|
413
|
-332
|
74.30
|
|
2020-09-01
|
244
|
46
|
198
|
77.40
|
|
2020-08-31
|
158
|
356
|
-198
|
73.60
|
|
2020-08-17
|
77
|
343
|
-266
|
83.00
|
|
2020-08-11
|
195
|
510
|
-315
|
81.60
|
|
2020-08-06
|
261
|
83
|
178
|
76.10
|
|
2020-08-05
|
957
|
107
|
850
|
73.70
|
|
2020-07-20
|
511
|
106
|
405
|
53.40
|
|
2020-07-17
|
44
|
200
|
-156
|
50.80
|
|
2020-07-02
|
68
|
488
|
-420
|
50.80
|
|
2020-07-01
|
522
|
50
|
472
|
49.45
|
|
2020-06-30
|
160
|
659
|
-499
|
50.10
|
|
2020-06-29
|
191
|
37
|
154
|
46.30
|
|
2020-06-24
|
395
|
69
|
326
|
47.00
|
|
2020-06-23
|
6
|
264
|
-258
|
46.10
|
|
2020-06-17
|
342
|
132
|
210
|
45.00
|
|
2020-06-16
|
275
|
16
|
259
|
45.00
|
|
2020-05-29
|
64
|
3
|
61
|
40.10
|
|
2020-05-25
|
18
|
679
|
-661
|
39.40
|
|
2020-05-06
|
19
|
173
|
-154
|
43.05
|
|
2020-03-17
|
58
|
1191
|
-1133
|
26.50
|
|
2020-03-10
|
34
|
454
|
-420
|
38.95
|
|
2020-02-19
|
202
|
13
|
189
|
41.75
|
|
2019-12-20
|
7
|
69
|
-62
|
44.10
|
|
2019-12-10
|
12
|
300
|
-288
|
44.00
|
|
2019-11-27
|
11
|
440
|
-429
|
47.00
|
|
2019-10-15
|
164
|
22
|
142
|
46.55
|
|
2019-10-01
|
3
|
192
|
-189
|
44.20
|
|
2019-09-27
|
308
|
143
|
165
|
43.65
|
|
2019-09-11
|
80
|
1
|
79
|
43.25
|
|
2019-08-30
|
418
|
19
|
399
|
39.05
|
|
2019-08-26
|
59
|
302
|
-243
|
38.80
|
|
2019-07-25
|
217
|
81
|
136
|
40.60
|
|
2019-07-15
|
33
|
131
|
-98
|
37.20
|
| 合計 | 20893 | 21616 | -723 | |
