| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
2655.00
|
|
2026-05-11
|
0
|
7
|
-7
|
2780.00
|
|
2026-05-05
|
135
|
5
|
130
|
2815.00
|
|
2026-04-22
|
8
|
38
|
-30
|
3005.00
|
|
2026-03-06
|
2
|
17
|
-15
|
1500.00
|
|
2026-02-23
|
15
|
0
|
15
|
1190.00
|
|
2026-01-26
|
74
|
54
|
20
|
816.00
|
|
2025-12-24
|
0
|
10
|
-10
|
604.00
|
|
2025-11-26
|
3
|
60
|
-57
|
528.00
|
|
2025-11-11
|
6
|
0
|
6
|
409.00
|
|
2025-11-10
|
30
|
0
|
30
|
417.50
|
|
2025-11-04
|
5
|
0
|
5
|
400.50
|
|
2025-10-20
|
16
|
1
|
15
|
437.50
|
|
2025-08-14
|
25
|
0
|
25
|
412.50
|
|
2025-07-11
|
79
|
13
|
66
|
345.00
|
|
2025-07-07
|
6
|
16
|
-10
|
316.00
|
|
2025-06-26
|
18
|
3
|
15
|
346.00
|
|
2025-06-24
|
11
|
2
|
9
|
333.50
|
|
2025-04-24
|
9
|
1
|
8
|
248.50
|
|
2025-03-25
|
89
|
3
|
86
|
|
|
2025-03-24
|
110
|
5
|
105
|
333.00
|
|
2025-02-24
|
10
|
0
|
10
|
462.00
|
|
2025-01-06
|
5
|
0
|
5
|
366.50
|
|
2024-12-19
|
0
|
25
|
-25
|
354.50
|
|
2024-12-18
|
0
|
25
|
-25
|
350.00
|
|
2024-11-15
|
0
|
40
|
-40
|
338.00
|
|
2024-11-08
|
10
|
0
|
10
|
375.00
|
|
2024-11-06
|
10
|
0
|
10
|
367.00
|
|
2024-11-05
|
40
|
1
|
39
|
364.00
|
|
2024-09-30
|
38
|
91
|
-53
|
295.50
|
|
2024-08-19
|
10
|
1
|
9
|
121.00
|
|
2024-07-26
|
3
|
81
|
-78
|
131.50
|
|
2024-07-11
|
64
|
8
|
56
|
167.50
|
|
2024-07-10
|
30
|
11
|
19
|
163.00
|
|
2024-05-13
|
7
|
0
|
7
|
121.50
|
|
2024-05-09
|
0
|
12
|
-12
|
126.00
|
|
2024-04-18
|
0
|
6
|
-6
|
133.50
|
|
2024-03-05
|
4
|
76
|
-72
|
156.50
|
|
2024-02-21
|
61
|
2
|
59
|
142.00
|
|
2024-01-16
|
0
|
4
|
-4
|
100.00
|
|
2023-12-14
|
0
|
25
|
-25
|
109.00
|
|
2023-11-27
|
7
|
2
|
5
|
103.00
|
|
2023-11-24
|
20
|
1
|
19
|
105.00
|
|
2023-11-15
|
1
|
93
|
-92
|
100.50
|
|
2023-10-25
|
0
|
19
|
-19
|
106.00
|
|
2023-10-24
|
19
|
0
|
19
|
104.50
|
|
2023-10-18
|
3
|
57
|
-54
|
107.50
|
|
2023-10-17
|
27
|
1
|
26
|
112.50
|
|
2023-10-11
|
16
|
1
|
15
|
|
|
2023-10-04
|
28
|
0
|
28
|
125.50
|
|
2023-09-25
|
1
|
26
|
-25
|
117.50
|
|
2023-09-20
|
24
|
0
|
24
|
116.00
|
|
2023-09-12
|
0
|
25
|
-25
|
107.50
|
|
2023-09-11
|
25
|
1
|
24
|
110.00
|
|
2023-06-21
|
1
|
5
|
-4
|
100.00
|
|
2023-05-24
|
0
|
6
|
-6
|
104.50
|
|
2023-03-24
|
11
|
125
|
-114
|
140.00
|
|
2023-02-03
|
7
|
23
|
-16
|
128.00
|
|
2023-01-31
|
6
|
87
|
-81
|
127.50
|
|
2023-01-30
|
26
|
0
|
26
|
116.50
|
|
2023-01-17
|
51
|
2
|
49
|
115.00
|
|
2023-01-16
|
3
|
17
|
-14
|
114.50
|
|
2023-01-13
|
19
|
3
|
16
|
113.00
|
|
2023-01-12
|
104
|
11
|
93
|
116.00
|
|
2023-01-04
|
7
|
1
|
6
|
106.00
|
|
2022-12-21
|
3
|
54
|
-51
|
112.00
|
|
2022-12-20
|
8
|
42
|
-34
|
111.50
|
|
2022-12-12
|
18
|
5
|
13
|
121.50
|
|
2022-12-09
|
58
|
0
|
58
|
124.00
|
|
2022-12-08
|
18
|
73
|
-55
|
125.00
|
|
2022-11-23
|
1
|
31
|
-30
|
103.50
|
|
2022-11-10
|
47
|
4
|
43
|
95.60
|
|
2022-10-27
|
12
|
0
|
12
|
109.00
|
|
2022-10-04
|
2
|
5
|
-3
|
143.50
|
|
2022-07-20
|
0
|
13
|
-13
|
134.50
|
|
2021-11-23
|
3
|
0
|
3
|
191.00
|
|
2021-08-13
|
2
|
10
|
-8
|
223.50
|
|
2021-08-05
|
2
|
0
|
2
|
240.00
|
|
2021-07-09
|
2
|
0
|
2
|
249.50
|
|
2021-06-25
|
7
|
1
|
6
|
258.00
|
|
2021-06-22
|
0
|
5
|
-5
|
265.00
|
|
2021-06-02
|
0
|
6
|
-6
|
243.50
|
|
2021-05-24
|
6
|
0
|
6
|
239.50
|
|
2021-04-21
|
0
|
5
|
-5
|
260.00
|
|
2021-04-16
|
3
|
0
|
3
|
261.50
|
|
2021-04-15
|
1
|
10
|
-9
|
266.50
|
|
2021-04-14
|
24
|
0
|
24
|
258.00
|
|
2021-04-07
|
0
|
11
|
-11
|
272.00
|
|
2021-03-19
|
11
|
0
|
11
|
272.50
|
|
2021-03-17
|
0
|
10
|
-10
|
281.50
|
|
2021-03-15
|
5
|
1
|
4
|
275.50
|
|
2021-03-10
|
10
|
0
|
10
|
280.00
|
|
2021-03-09
|
0
|
5
|
-5
|
283.00
|
|
2021-03-08
|
6
|
0
|
6
|
276.50
|
|
2021-03-05
|
2
|
7
|
-5
|
282.00
|
|
2021-02-23
|
0
|
5
|
-5
|
294.50
|
|
2021-02-22
|
10
|
0
|
10
|
295.50
|
|
2021-02-19
|
0
|
14
|
-14
|
297.50
|
|
2021-01-08
|
1
|
60
|
-59
|
312.50
|
|
2020-12-04
|
0
|
25
|
-25
|
301.00
|
|
2020-11-18
|
8
|
2
|
6
|
279.50
|
|
2020-11-10
|
5
|
24
|
-19
|
271.50
|
|
2020-08-21
|
6
|
0
|
6
|
245.00
|
|
2020-08-20
|
4
|
37
|
-33
|
240.00
|
|
2020-08-19
|
2
|
24
|
-22
|
263.50
|
|
2020-08-10
|
21
|
2
|
19
|
278.00
|
|
2020-06-19
|
20
|
3
|
17
|
286.00
|
|
2020-06-17
|
12
|
0
|
12
|
278.50
|
|
2020-06-12
|
3
|
0
|
3
|
270.50
|
|
2020-06-09
|
6
|
0
|
6
|
276.50
|
|
2020-06-02
|
26
|
4
|
22
|
284.00
|
|
2020-03-31
|
5
|
5
|
5
|
261.00
|
|
2020-03-19
|
7
|
1
|
6
|
207.00
|
|
2020-03-03
|
0
|
12
|
-12
|
285.00
|
|
2020-01-07
|
3
|
41
|
-38
|
284.00
|
|
2019-12-13
|
39
|
0
|
39
|
257.00
|
|
2019-12-11
|
0
|
3
|
-3
|
251.50
|
|
2019-10-07
|
11
|
65
|
-54
|
244.00
|
|
2019-09-09
|
12
|
5
|
7
|
269.00
|
|
2019-09-05
|
50
|
0
|
50
|
267.00
|
|
2019-08-28
|
0
|
3
|
-3
|
248.50
|
|
2019-08-16
|
7
|
0
|
7
|
237.00
|
|
2019-08-05
|
6
|
1
|
5
|
240.50
|
|
2019-08-02
|
0
|
6
|
-6
|
246.00
|
|
2019-07-31
|
13
|
1
|
12
|
247.50
|
|
2019-07-12
|
0
|
5
|
-5
|
270.00
|
| 合計 | 1867 | 1813 | 59 | |
