| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
5
|
-3
|
3265.00
|
|
2026-05-29
|
4
|
1
|
3
|
3450.00
|
|
2026-04-24
|
2
|
27
|
-25
|
3130.00
|
|
2026-04-23
|
4
|
26
|
-22
|
3150.00
|
|
2026-04-20
|
3
|
20
|
-17
|
3210.00
|
|
2026-03-25
|
0
|
4
|
-4
|
2660.00
|
|
2026-03-20
|
19
|
5
|
14
|
2365.00
|
|
2026-03-06
|
0
|
19
|
-19
|
1910.00
|
|
2026-03-05
|
28
|
9
|
19
|
1840.00
|
|
2026-02-25
|
0
|
10
|
-10
|
1650.00
|
|
2026-02-23
|
0
|
6
|
-6
|
1605.00
|
|
2026-02-11
|
10
|
2
|
8
|
1530.00
|
|
2026-02-06
|
3
|
1
|
2
|
1545.00
|
|
2026-01-29
|
12
|
5
|
7
|
1825.00
|
|
2026-01-28
|
6
|
30
|
-24
|
1800.00
|
|
2026-01-27
|
3
|
1
|
2
|
1765.00
|
|
2026-01-26
|
0
|
5
|
-5
|
1765.00
|
|
2026-01-23
|
2
|
0
|
2
|
1755.00
|
|
2026-01-22
|
4
|
1
|
3
|
1785.00
|
|
2026-01-21
|
3
|
9
|
-6
|
1750.00
|
|
2026-01-20
|
6
|
2
|
4
|
1750.00
|
|
2026-01-15
|
4
|
0
|
4
|
1785.00
|
|
2026-01-14
|
7
|
16
|
-9
|
1840.00
|
|
2026-01-13
|
8
|
1
|
7
|
1785.00
|
|
2026-01-02
|
14
|
2
|
12
|
1605.00
|
|
2025-12-31
|
8
|
1
|
7
|
1560.00
|
|
2025-12-30
|
2
|
6
|
-4
|
1545.00
|
|
2025-12-29
|
3
|
0
|
3
|
1500.00
|
|
2025-10-28
|
0
|
6
|
-6
|
1410.00
|
|
2025-10-14
|
10
|
3
|
7
|
1560.00
|
|
2025-09-23
|
4
|
49
|
-45
|
1610.00
|
|
2025-09-19
|
1
|
25
|
-24
|
1495.00
|
|
2025-09-09
|
0
|
5
|
-5
|
1560.00
|
|
2025-09-05
|
22
|
3
|
19
|
1530.00
|
|
2025-08-28
|
17
|
0
|
17
|
1545.00
|
|
2025-08-22
|
0
|
14
|
-14
|
1405.00
|
|
2025-07-28
|
3
|
11
|
-8
|
1510.00
|
|
2025-07-25
|
2
|
16
|
-14
|
1540.00
|
|
2025-07-23
|
1
|
11
|
-10
|
1565.00
|
|
2025-07-21
|
0
|
3
|
-3
|
1615.00
|
|
2025-07-03
|
6
|
3
|
3
|
1590.00
|
|
2025-06-27
|
1
|
12
|
-11
|
1650.00
|
|
2025-06-26
|
16
|
7
|
9
|
1630.00
|
|
2025-06-24
|
29
|
5
|
24
|
1605.00
|
|
2025-06-17
|
5
|
19
|
-14
|
1525.00
|
|
2025-06-04
|
15
|
1
|
14
|
1250.00
|
|
2025-05-19
|
67
|
0
|
67
|
1055.00
|
|
2025-04-22
|
0
|
8
|
-8
|
755.00
|
|
2025-04-14
|
0
|
31
|
-31
|
870.00
|
|
2025-04-08
|
9
|
0
|
9
|
827.00
|
|
2025-04-07
|
0
|
0
|
0
|
881.00
|
|
2025-03-31
|
3
|
9
|
-6
|
925.00
|
|
2025-03-20
|
4
|
2
|
2
|
1090.00
|
|
2025-03-18
|
10
|
0
|
10
|
1100.00
|
|
2025-03-14
|
7
|
3
|
4
|
1070.00
|
|
2025-02-18
|
2
|
0
|
2
|
1315.00
|
|
2025-01-16
|
22
|
1
|
21
|
1415.00
|
|
2025-01-09
|
1
|
6
|
-5
|
1530.00
|
|
2024-12-25
|
2
|
36
|
-34
|
1430.00
|
|
2024-12-24
|
1
|
6
|
-5
|
1530.00
|
|
2024-12-18
|
0
|
3
|
-3
|
1835.00
|
|
2024-11-22
|
1
|
2
|
-1
|
1685.00
|
|
2024-11-13
|
11
|
3
|
8
|
1830.00
|
|
2024-09-27
|
1
|
21
|
-20
|
1790.00
|
|
2024-08-30
|
6
|
1
|
5
|
1970.00
|
|
2024-08-27
|
1
|
5
|
-4
|
2050.00
|
|
2024-08-14
|
18
|
2
|
16
|
1800.00
|
|
2024-08-09
|
0
|
5
|
-5
|
1690.00
|
|
2024-08-02
|
3
|
1
|
2
|
1420.00
|
|
2024-07-31
|
3
|
0
|
3
|
1550.00
|
|
2024-07-11
|
0
|
8
|
-8
|
1360.00
|
|
2024-07-10
|
13
|
4
|
9
|
1415.00
|
|
2024-06-28
|
1
|
9
|
-8
|
1355.00
|
|
2024-06-26
|
5
|
0
|
5
|
1270.00
|
|
2024-06-25
|
4
|
0
|
4
|
1225.00
|
|
2024-06-17
|
14
|
0
|
14
|
1230.00
|
|
2024-06-04
|
5
|
0
|
5
|
1135.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-09
|
2
|
0
|
2
|
1050.00
|
|
2024-04-09
|
12
|
3
|
9
|
950.00
|
|
2024-04-02
|
3
|
13
|
-10
|
987.00
|
|
2024-03-26
|
0
|
5
|
-5
|
860.00
|
|
2024-03-25
|
9
|
1
|
8
|
|
|
2024-03-08
|
5
|
0
|
5
|
899.00
|
|
2024-03-01
|
2
|
22
|
-20
|
868.00
|
|
2024-02-21
|
2
|
22
|
-20
|
701.00
|
|
2024-02-05
|
3
|
14
|
-11
|
643.00
|
|
2024-01-31
|
11
|
0
|
11
|
632.00
|
|
2024-01-30
|
6
|
0
|
6
|
631.00
|
|
2024-01-29
|
5
|
0
|
5
|
636.00
|
|
2024-01-25
|
7
|
2
|
5
|
644.00
|
|
2024-01-24
|
11
|
0
|
11
|
641.00
|
|
2023-12-21
|
0
|
15
|
-15
|
572.00
|
|
2023-12-18
|
1
|
13
|
-12
|
544.00
|
|
2023-12-14
|
13
|
2
|
11
|
535.00
|
|
2023-12-11
|
13
|
2
|
11
|
538.00
|
|
2023-12-07
|
0
|
4
|
-4
|
527.00
|
|
2023-12-06
|
2
|
0
|
2
|
527.00
|
|
2023-11-29
|
1
|
18
|
-17
|
533.00
|
|
2023-11-28
|
0
|
8
|
-8
|
515.00
|
|
2023-11-23
|
0
|
6
|
-6
|
519.00
|
|
2023-11-17
|
0
|
3
|
-3
|
499.50
|
|
2023-11-15
|
5
|
18
|
-13
|
495.00
|
|
2023-11-14
|
0
|
7
|
-7
|
495.50
|
|
2023-11-13
|
0
|
8
|
-8
|
489.00
|
|
2023-11-09
|
0
|
3
|
-3
|
467.00
|
|
2023-11-07
|
0
|
2
|
-2
|
473.00
|
|
2023-11-02
|
5
|
0
|
5
|
463.00
|
|
2023-11-01
|
5
|
0
|
5
|
442.50
|
|
2023-10-16
|
5
|
0
|
5
|
474.50
|
|
2023-09-18
|
5
|
0
|
5
|
486.00
|
|
2023-09-01
|
0
|
3
|
-3
|
534.00
|
|
2023-08-29
|
4
|
0
|
4
|
544.00
|
|
2023-08-23
|
10
|
2
|
8
|
526.00
|
|
2023-08-22
|
13
|
0
|
13
|
540.00
|
|
2023-08-11
|
2
|
7
|
-5
|
500.00
|
|
2023-08-02
|
34
|
16
|
18
|
552.00
|
|
2023-07-21
|
32
|
6
|
26
|
601.00
|
|
2023-07-17
|
0
|
8
|
-8
|
600.00
|
|
2023-06-12
|
0
|
33
|
-33
|
530.00
|
|
2023-05-22
|
4
|
102
|
-98
|
388.50
|
|
2023-05-18
|
15
|
5
|
10
|
373.50
|
|
2023-05-17
|
3
|
0
|
3
|
372.00
|
|
2023-05-10
|
0
|
11
|
-11
|
351.00
|
|
2023-05-05
|
9
|
2
|
7
|
346.50
|
|
2023-05-04
|
2
|
0
|
2
|
337.50
|
|
2023-04-25
|
1
|
23
|
-22
|
343.00
|
|
2023-04-21
|
22
|
3
|
19
|
336.50
|
|
2023-04-20
|
1
|
0
|
1
|
311.00
|
|
2023-04-17
|
0
|
2
|
-2
|
319.00
|
|
2023-04-11
|
0
|
2
|
-2
|
316.00
|
|
2023-04-10
|
1
|
0
|
1
|
309.00
|
|
2023-03-21
|
9
|
40
|
-31
|
323.00
|
|
2023-03-20
|
12
|
52
|
-40
|
324.50
|
|
2023-03-17
|
10
|
3
|
7
|
295.00
|
|
2023-03-15
|
5
|
2
|
3
|
280.00
|
|
2023-03-08
|
1
|
0
|
1
|
281.00
|
|
2023-03-07
|
2
|
0
|
2
|
277.00
|
|
2023-03-06
|
10
|
2
|
8
|
277.50
|
|
2023-03-01
|
1
|
0
|
1
|
253.00
|
|
2023-02-24
|
0
|
1
|
-1
|
256.00
|
|
2023-02-15
|
0
|
1
|
-1
|
245.00
|
|
2023-02-14
|
1
|
0
|
1
|
243.00
|
|
2023-02-09
|
1
|
0
|
1
|
254.00
|
|
2023-02-07
|
1
|
0
|
1
|
251.00
|
|
2023-02-03
|
0
|
1
|
-1
|
246.00
|
|
2023-01-12
|
1
|
0
|
1
|
232.50
|
|
2023-01-11
|
0
|
1
|
-1
|
233.00
|
|
2022-12-30
|
0
|
1
|
-1
|
227.00
|
|
2022-12-29
|
1
|
0
|
1
|
220.00
|
|
2022-11-29
|
1
|
0
|
1
|
234.50
|
|
2022-11-25
|
0
|
2
|
-2
|
234.00
|
|
2022-10-27
|
0
|
2
|
-2
|
182.50
|
|
2022-10-14
|
1
|
2
|
-1
|
190.00
|
|
2022-10-04
|
1
|
0
|
1
|
217.50
|
|
2022-09-15
|
2
|
1
|
1
|
277.00
|
|
2022-09-13
|
10
|
1
|
9
|
282.00
|
|
2022-09-12
|
1
|
5
|
-4
|
270.00
|
|
2022-09-08
|
5
|
0
|
5
|
273.50
|
|
2022-09-05
|
3
|
8
|
-5
|
276.00
|
|
2022-09-02
|
6
|
12
|
-6
|
286.00
|
|
2022-09-01
|
24
|
11
|
13
|
288.00
|
|
2022-08-26
|
1
|
0
|
1
|
248.00
|
|
2022-08-19
|
10
|
1
|
9
|
256.50
|
|
2022-08-05
|
0
|
1
|
-1
|
233.00
|
|
2022-08-04
|
1
|
0
|
1
|
229.00
|
|
2022-08-01
|
0
|
1
|
-1
|
229.00
|
|
2022-07-29
|
1
|
0
|
1
|
230.00
|
|
2022-07-25
|
0
|
1
|
-1
|
239.50
|
|
2022-07-14
|
0
|
1
|
-1
|
220.00
|
|
2022-07-08
|
0
|
1
|
-1
|
222.50
|
|
2022-07-07
|
0
|
1
|
-1
|
218.50
|
|
2022-07-06
|
2
|
0
|
2
|
209.00
|
|
2022-07-05
|
0
|
1
|
-1
|
221.00
|
|
2022-07-04
|
0
|
1
|
-1
|
214.50
|
|
2022-06-14
|
1
|
0
|
1
|
290.50
|
|
2022-06-09
|
1
|
3
|
-2
|
304.50
|
|
2022-05-30
|
0
|
2
|
-2
|
299.50
|
|
2022-05-19
|
1
|
0
|
1
|
289.50
|
|
2022-05-18
|
0
|
1
|
-1
|
293.50
|
|
2022-05-17
|
0
|
1
|
-1
|
289.00
|
|
2022-05-06
|
3
|
0
|
3
|
294.00
|
|
2022-04-13
|
0
|
1
|
-1
|
317.00
|
|
2022-04-12
|
1
|
0
|
1
|
310.50
|
|
2022-04-08
|
2
|
0
|
2
|
319.50
|
|
2022-03-29
|
0
|
1
|
-1
|
328.50
|
|
2022-03-28
|
1
|
0
|
1
|
328.00
|
|
2022-03-03
|
1
|
0
|
1
|
324.00
|
|
2022-02-21
|
0
|
1
|
-1
|
332.00
|
|
2022-02-07
|
0
|
1
|
-1
|
335.00
|
|
2022-01-25
|
1
|
0
|
1
|
331.00
|
|
2022-01-06
|
25
|
0
|
25
|
373.00
|
|
2021-12-27
|
1
|
2
|
-1
|
354.50
|
|
2021-12-21
|
0
|
1
|
-1
|
350.50
|
|
2021-12-17
|
1
|
0
|
1
|
353.50
|
|
2021-12-16
|
0
|
1
|
-1
|
361.00
|
|
2021-12-13
|
0
|
1
|
-1
|
359.00
|
|
2021-12-08
|
0
|
1
|
-1
|
366.00
|
|
2021-12-06
|
1
|
0
|
1
|
367.50
|
|
2021-10-26
|
17
|
2
|
15
|
345.50
|
|
2021-10-22
|
0
|
1
|
-1
|
328.00
|
|
2021-09-13
|
1
|
0
|
1
|
380.50
|
|
2021-09-02
|
1
|
0
|
1
|
404.00
|
|
2021-08-25
|
7
|
0
|
7
|
401.50
|
|
2021-08-19
|
1
|
55
|
-54
|
373.00
|
|
2021-07-19
|
1
|
40
|
-39
|
394.50
|
|
2021-07-16
|
1
|
24
|
-23
|
420.00
|
|
2021-07-15
|
24
|
0
|
24
|
444.00
|
|
2020-12-07
|
52
|
9
|
43
|
409.00
|
|
2020-12-03
|
52
|
0
|
52
|
380.00
|
|
2020-11-17
|
0
|
6
|
-6
|
365.00
|
|
2020-11-11
|
2
|
0
|
2
|
362.50
|
|
2020-10-07
|
6
|
11
|
-5
|
378.50
|
|
2020-09-29
|
10
|
3
|
7
|
367.50
|
|
2020-09-18
|
5
|
22
|
-17
|
389.00
|
|
2020-09-09
|
1
|
6
|
-5
|
349.00
|
|
2020-09-08
|
6
|
1
|
5
|
350.00
|
|
2020-09-03
|
0
|
8
|
-8
|
367.00
|
|
2020-08-31
|
0
|
8
|
-8
|
359.00
|
|
2020-08-13
|
8
|
4
|
4
|
338.00
|
|
2020-07-30
|
11
|
5
|
6
|
378.00
|
|
2020-07-28
|
7
|
21
|
-14
|
370.00
|
|
2020-07-23
|
16
|
9
|
7
|
369.50
|
|
2020-07-16
|
25
|
8
|
17
|
394.50
|
|
2020-07-09
|
17
|
42
|
-25
|
375.00
|
|
2020-07-08
|
26
|
4
|
22
|
349.00
|
|
2020-07-01
|
13
|
32
|
-19
|
275.00
|
|
2020-06-30
|
38
|
10
|
28
|
255.50
|
|
2020-04-20
|
7
|
0
|
7
|
219.00
|
|
2020-03-30
|
6
|
0
|
6
|
196.50
|
|
2020-03-27
|
2
|
10
|
-8
|
195.00
|
|
2020-03-25
|
7
|
0
|
7
|
196.50
|
|
2020-03-23
|
16
|
2
|
14
|
163.00
|
|
2020-03-05
|
5
|
14
|
-9
|
246.00
|
|
2020-02-21
|
0
|
8
|
-8
|
281.00
|
|
2020-01-15
|
14
|
0
|
14
|
302.00
|
|
2020-01-07
|
8
|
1
|
7
|
246.00
|
|
2019-12-24
|
1
|
7
|
-6
|
270.00
|
|
2019-12-23
|
5
|
0
|
5
|
265.50
|
|
2019-12-20
|
0
|
10
|
-10
|
269.00
|
|
2019-11-05
|
3
|
16
|
-13
|
209.00
|
|
2019-11-01
|
12
|
3
|
9
|
201.50
|
|
2019-10-28
|
0
|
5
|
-5
|
171.00
|
|
2019-10-22
|
2
|
0
|
2
|
167.00
|
|
2019-10-21
|
0
|
7
|
-7
|
168.50
|
|
2019-10-04
|
0
|
1
|
-1
|
151.50
|
|
2019-07-25
|
1
|
0
|
1
|
134.00
|
|
2019-07-02
|
1
|
0
|
1
|
132.00
|
| 合計 | 1391 | 1583 | -192 | |
