點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 34.2%
10日大漲率 26.3%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
13
0
13
64.30
2026-03-25
3
0
3
43.50
2026-03-20
2
0
2
45.70
2026-03-18
5
0
5
47.30
2026-02-26
0
6
-6
51.30
2025-11-25
0
2
-2
40.75
2025-08-06
0
4
-4
52.60
2025-07-17
0
5
-5
62.10
2025-05-28
2
0
2
58.80
2025-05-21
15
1
14
60.10
2025-04-02
2
0
2
65.70
2025-02-19
0
9
-9
81.10
2025-01-20
0
2
-2
70.50
2025-01-14
0
2
-2
68.50
2025-01-08
0
2
-2
73.80
2025-01-03
5
0
5
72.60
2024-12-24
0
2
-2
75.70
2024-12-02
2
0
2
81.90
2024-09-18
0
4
-4
74.20
2024-09-12
0
2
-2
71.20
2022-09-01
32
0
32
127.00
2022-06-06
5
34
-29
169.50
2022-05-20
14
132
-118
169.00
2022-05-16
103
8
95
153.50
2022-04-21
2
11
-9
151.50
2022-03-22
45
34
11
176.00
2022-02-22
17
1
16
187.50
2022-01-06
4
37
-33
257.50
2022-01-05
59
11
48
261.00
2022-01-03
73
40
33
256.00
2021-12-27
48
87
-39
251.00
2021-11-26
52
4
48
236.50
2021-08-26
32
85
-53
151.00
2021-08-25
61
7
54
149.00
2021-07-06
2
61
-59
145.00
2021-05-31
2
65
-63
68.20
2021-05-24
5
24
-19
56.50
2021-05-20
75
23
52
53.70
2021-05-19
4
48
-44
57.60
2021-05-17
40
0
40
49.60
2021-04-19
9
30
-21
67.50
2021-02-26
1
135
-134
52.00
2021-02-25
116
1
115
54.30
2020-11-23
3
63
-60
38.60
2020-11-20
61
2
59
35.10
2020-08-10
0
1
-1
25.40
2020-04-29
2
7
-5
21.70
2020-01-30
0
31
-31
26.70
2020-01-08
5
0
5
29.30
2020-01-07
5
0
5
29.60
2019-12-02
0
5
-5
29.25
2019-08-22
18
7
11
32.70
2019-08-19
0
20
-20
29.80
2019-08-16
0
14
-14
29.40
2019-08-12
0
22
-22
29.85
合計 944 1091 -147