| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
1
|
30
|
739.00
|
|
2026-05-28
|
35
|
6
|
29
|
681.00
|
|
2026-05-18
|
13
|
118
|
-105
|
505.00
|
|
2026-04-08
|
20
|
74
|
-54
|
394.00
|
|
2026-04-02
|
48
|
8
|
40
|
336.00
|
|
2026-04-01
|
69
|
9
|
60
|
332.00
|
|
2026-03-26
|
8
|
33
|
-25
|
351.50
|
|
2026-02-23
|
16
|
98
|
-82
|
292.00
|
|
2026-01-07
|
303
|
47
|
256
|
175.00
|
|
2025-11-21
|
363
|
9
|
354
|
129.00
|
|
2025-10-21
|
139
|
6
|
133
|
150.00
|
|
2025-09-26
|
51
|
0
|
51
|
105.00
|
|
2024-11-07
|
4
|
137
|
-133
|
108.00
|
|
2024-09-20
|
74
|
5
|
69
|
104.50
|
|
2024-08-19
|
2
|
36
|
-34
|
104.50
|
|
2024-08-14
|
33
|
2
|
31
|
105.50
|
|
2024-08-09
|
112
|
15
|
97
|
105.00
|
|
2024-08-06
|
35
|
119
|
-84
|
90.80
|
|
2024-07-17
|
47
|
184
|
-137
|
132.00
|
|
2024-05-24
|
0
|
15
|
-15
|
94.40
|
|
2024-05-06
|
8
|
0
|
8
|
94.80
|
|
2024-05-02
|
0
|
15
|
-15
|
95.20
|
|
2024-04-24
|
1
|
27
|
-26
|
97.10
|
|
2024-04-18
|
0
|
26
|
-26
|
95.80
|
|
2024-04-10
|
20
|
0
|
20
|
99.70
|
|
2024-03-26
|
14
|
1
|
13
|
99.70
|
|
2024-01-25
|
17
|
1
|
16
|
101.00
|
|
2023-12-19
|
51
|
1
|
50
|
98.30
|
|
2023-12-15
|
29
|
1
|
28
|
101.50
|
|
2023-06-12
|
2
|
87
|
-85
|
113.50
|
|
2023-04-17
|
42
|
1
|
41
|
113.50
|
|
2023-02-24
|
12
|
40
|
-28
|
108.50
|
|
2023-01-12
|
59
|
8
|
51
|
106.00
|
|
2023-01-03
|
5
|
21
|
-16
|
106.00
|
|
2022-11-21
|
9
|
94
|
-85
|
117.00
|
|
2022-10-31
|
40
|
73
|
-33
|
104.50
|
|
2022-10-26
|
52
|
115
|
-63
|
101.50
|
|
2022-10-21
|
77
|
26
|
51
|
100.00
|
|
2022-10-19
|
31
|
162
|
-131
|
102.00
|
|
2022-10-18
|
232
|
38
|
194
|
102.50
|
|
2022-08-30
|
3
|
52
|
-49
|
122.50
|
|
2022-07-22
|
302
|
35
|
267
|
145.00
|
|
2022-05-10
|
18
|
122
|
-104
|
172.00
|
|
2022-05-03
|
80
|
16
|
64
|
175.00
|
|
2022-04-27
|
33
|
156
|
-123
|
167.50
|
|
2022-04-12
|
5
|
383
|
-378
|
185.50
|
|
2022-03-24
|
34
|
89
|
-55
|
202.00
|
|
2022-03-03
|
42
|
3
|
39
|
217.00
|
|
2022-01-11
|
30
|
0
|
30
|
200.00
|
|
2022-01-04
|
5
|
53
|
-48
|
235.50
|
|
2021-12-24
|
79
|
12
|
67
|
238.50
|
|
2021-12-22
|
142
|
54
|
88
|
232.00
|
|
2021-11-18
|
7
|
177
|
-170
|
236.50
|
|
2021-11-17
|
154
|
28
|
126
|
243.00
|
|
2021-09-28
|
77
|
234
|
-157
|
207.00
|
|
2021-09-14
|
14
|
66
|
-52
|
202.50
|
|
2021-08-19
|
9
|
167
|
-158
|
159.00
|
|
2021-08-17
|
4
|
227
|
-223
|
165.50
|
|
2021-08-11
|
39
|
6
|
33
|
170.50
|
|
2021-07-28
|
19
|
116
|
-97
|
179.50
|
|
2021-07-06
|
188
|
13
|
175
|
159.00
|
|
2021-06-22
|
647
|
15
|
632
|
137.50
|
|
2021-05-10
|
18
|
551
|
-533
|
96.20
|
|
2021-03-31
|
321
|
40
|
281
|
112.00
|
|
2021-03-19
|
2
|
73
|
-71
|
90.60
|
|
2021-03-15
|
83
|
2
|
81
|
93.70
|
|
2021-02-02
|
300
|
2
|
298
|
75.50
|
|
2021-01-18
|
1
|
33
|
-32
|
88.10
|
|
2021-01-06
|
16
|
310
|
-294
|
85.00
|
|
2020-12-30
|
6
|
59
|
-53
|
80.50
|
|
2020-12-22
|
6
|
33
|
-27
|
80.00
|
|
2020-11-16
|
209
|
4
|
205
|
75.40
|
|
2020-11-13
|
207
|
9
|
198
|
76.00
|
|
2020-10-19
|
46
|
4
|
42
|
72.40
|
|
2020-10-07
|
39
|
3
|
36
|
67.10
|
|
2020-09-23
|
7
|
73
|
-66
|
65.00
|
|
2020-07-22
|
9
|
305
|
-296
|
70.50
|
|
2020-07-21
|
112
|
28
|
84
|
69.10
|
|
2020-07-14
|
2
|
57
|
-55
|
67.70
|
|
2020-05-19
|
165
|
1
|
164
|
48.00
|
|
2020-04-20
|
61
|
0
|
61
|
48.00
|
|
2020-04-15
|
100
|
41
|
59
|
47.60
|
|
2020-04-06
|
1
|
30
|
-29
|
42.20
|
|
2020-03-30
|
21
|
1
|
20
|
38.30
|
|
2019-12-23
|
7
|
169
|
-162
|
52.20
|
|
2019-12-18
|
157
|
17
|
140
|
54.40
|
|
2019-12-17
|
17
|
121
|
-104
|
56.00
|
|
2019-12-16
|
110
|
1
|
109
|
53.90
|
|
2019-11-20
|
54
|
6
|
48
|
50.90
|
|
2019-10-31
|
3
|
345
|
-342
|
48.25
|
|
2019-10-28
|
254
|
26
|
228
|
48.40
|
|
2019-10-21
|
105
|
6
|
99
|
46.20
|
|
2019-10-16
|
176
|
11
|
165
|
44.15
|
|
2019-09-19
|
0
|
140
|
-140
|
45.65
|
|
2019-09-18
|
186
|
7
|
179
|
45.75
|
|
2019-08-13
|
0
|
11
|
-11
|
38.40
|
|
2019-07-31
|
35
|
0
|
35
|
39.85
|
|
2019-07-26
|
84
|
6
|
78
|
43.60
|
| 合計 | 6955 | 6208 | 747 | |
