| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
18
|
61
|
-43
|
348.50
|
|
2026-04-07
|
11
|
58
|
-47
|
357.00
|
|
2026-04-01
|
44
|
8
|
36
|
352.50
|
|
2026-03-31
|
10
|
50
|
-40
|
345.00
|
|
2026-03-24
|
110
|
24
|
86
|
316.00
|
|
2026-03-18
|
3
|
16
|
-13
|
305.00
|
|
2026-03-12
|
53
|
1
|
52
|
301.00
|
|
2026-01-21
|
4
|
21
|
-17
|
278.50
|
|
2026-01-20
|
27
|
2
|
25
|
285.50
|
|
2026-01-02
|
6
|
101
|
-95
|
329.00
|
|
2025-12-17
|
129
|
14
|
115
|
304.50
|
|
2025-12-09
|
3
|
16
|
-13
|
258.00
|
|
2025-12-08
|
24
|
2
|
22
|
256.00
|
|
2025-12-02
|
64
|
13
|
51
|
261.50
|
|
2025-10-23
|
53
|
0
|
53
|
325.00
|
|
2025-08-27
|
31
|
62
|
-31
|
367.50
|
|
2025-08-25
|
54
|
21
|
33
|
352.50
|
|
2025-08-13
|
18
|
42
|
-24
|
257.50
|
|
2025-07-24
|
20
|
0
|
20
|
216.50
|
|
2025-07-14
|
1
|
27
|
-26
|
245.00
|
|
2025-06-03
|
32
|
14
|
18
|
209.00
|
|
2025-06-02
|
1
|
20
|
-19
|
202.00
|
|
2025-04-10
|
6
|
0
|
6
|
140.50
|
|
2024-12-02
|
425
|
43
|
382
|
206.00
|
|
2024-11-21
|
17
|
79
|
-62
|
177.00
|
|
2024-11-08
|
1
|
1532
|
-1531
|
121.00
|
|
2024-09-24
|
10
|
0
|
10
|
104.00
|
|
2024-08-22
|
5
|
0
|
5
|
102.00
|
|
2024-08-21
|
5
|
0
|
5
|
102.00
|
|
2024-08-08
|
12
|
0
|
12
|
94.60
|
|
2024-08-02
|
110
|
1
|
109
|
105.50
|
|
2024-07-26
|
80
|
31
|
49
|
105.50
|
|
2024-07-16
|
5
|
0
|
5
|
97.50
|
|
2024-07-08
|
102
|
3
|
99
|
98.20
|
|
2024-06-25
|
2
|
57
|
-55
|
99.20
|
|
2024-06-24
|
0
|
27
|
-27
|
93.80
|
|
2024-06-21
|
0
|
52
|
-52
|
93.90
|
|
2024-06-20
|
0
|
20
|
-20
|
93.20
|
|
2024-06-18
|
0
|
20
|
-20
|
93.90
|
|
2024-05-22
|
0
|
11
|
-11
|
93.60
|
|
2024-05-13
|
51
|
1
|
50
|
93.80
|
|
2024-05-02
|
11
|
22
|
-11
|
96.90
|
|
2024-04-09
|
65
|
3
|
62
|
92.00
|
|
2024-04-03
|
15
|
4
|
11
|
94.00
|
|
2024-04-02
|
20
|
0
|
20
|
93.70
|
|
2024-04-01
|
15
|
0
|
15
|
94.00
|
|
2024-03-29
|
46
|
0
|
46
|
94.40
|
|
2024-03-28
|
20
|
1
|
19
|
95.00
|
|
2024-03-26
|
26
|
0
|
26
|
92.60
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-22
|
50
|
2
|
48
|
|
|
2024-02-27
|
0
|
13
|
-13
|
82.10
|
|
2024-02-21
|
10
|
17
|
-7
|
83.90
|
|
2024-02-05
|
40
|
0
|
40
|
84.30
|
|
2024-01-24
|
5
|
0
|
5
|
85.00
|
|
2023-12-08
|
10
|
0
|
10
|
81.70
|
|
2023-12-07
|
20
|
0
|
20
|
81.40
|
|
2023-12-06
|
0
|
30
|
-30
|
81.80
|
|
2023-12-04
|
0
|
5
|
-5
|
81.40
|
|
2023-11-29
|
5
|
0
|
5
|
80.40
|
|
2023-11-27
|
10
|
0
|
10
|
80.30
|
|
2023-11-24
|
10
|
0
|
10
|
80.80
|
|
2023-11-20
|
20
|
0
|
20
|
79.90
|
|
2023-11-17
|
20
|
0
|
20
|
80.20
|
|
2023-11-15
|
10
|
0
|
10
|
79.40
|
|
2023-11-14
|
10
|
0
|
10
|
79.10
|
|
2023-11-13
|
10
|
0
|
10
|
78.80
|
|
2023-11-10
|
2
|
0
|
2
|
78.80
|
|
2023-07-24
|
5
|
0
|
5
|
79.20
|
|
2023-06-29
|
0
|
10
|
-10
|
79.00
|
|
2023-06-08
|
8
|
0
|
8
|
81.40
|
|
2023-03-31
|
3
|
10
|
-7
|
82.70
|
|
2023-03-08
|
0
|
150
|
-150
|
84.10
|
|
2023-02-24
|
0
|
37
|
-37
|
81.90
|
|
2023-02-16
|
0
|
2
|
-2
|
79.10
|
|
2023-01-03
|
4
|
2
|
2
|
72.70
|
|
2022-12-30
|
1
|
0
|
1
|
73.00
|
|
2022-12-29
|
2
|
0
|
2
|
72.70
|
|
2022-12-28
|
1
|
0
|
1
|
73.00
|
|
2022-12-26
|
2
|
0
|
2
|
73.50
|
|
2022-12-05
|
3
|
0
|
3
|
76.60
|
|
2022-11-10
|
0
|
50
|
-50
|
72.00
|
|
2022-11-09
|
50
|
0
|
50
|
70.20
|
|
2022-10-28
|
0
|
3
|
-3
|
68.00
|
|
2022-08-04
|
0
|
5
|
-5
|
72.10
|
|
2022-08-03
|
1
|
10
|
-9
|
73.20
|
|
2022-07-26
|
0
|
6
|
-6
|
71.40
|
|
2022-07-22
|
0
|
9
|
-9
|
73.00
|
|
2022-07-21
|
0
|
10
|
-10
|
73.00
|
|
2022-07-20
|
0
|
5
|
-5
|
72.40
|
|
2022-07-19
|
0
|
10
|
-10
|
72.40
|
|
2022-07-12
|
5
|
0
|
5
|
65.90
|
|
2022-07-08
|
0
|
10
|
-10
|
68.10
|
|
2022-07-07
|
5
|
0
|
5
|
66.70
|
|
2022-07-01
|
15
|
0
|
15
|
67.10
|
|
2022-04-29
|
4
|
0
|
4
|
80.30
|
|
2022-04-26
|
10
|
0
|
10
|
82.30
|
|
2022-04-06
|
144
|
88
|
56
|
96.20
|
|
2022-04-01
|
2
|
292
|
-290
|
113.00
|
|
2022-03-31
|
4
|
375
|
-371
|
111.50
|
|
2022-03-30
|
1
|
339
|
-338
|
112.50
|
|
2022-03-29
|
5
|
200
|
-195
|
113.50
|
|
2022-03-25
|
48
|
0
|
48
|
114.50
|
|
2022-03-24
|
65
|
110
|
-45
|
115.50
|
|
2022-03-17
|
2
|
21
|
-19
|
116.50
|
|
2022-03-10
|
7
|
208
|
-201
|
119.50
|
|
2022-02-22
|
0
|
5
|
-5
|
101.00
|
|
2022-01-26
|
32
|
0
|
32
|
101.50
|
|
2021-12-22
|
9
|
0
|
9
|
98.50
|
|
2021-12-17
|
8
|
0
|
8
|
98.40
|
|
2021-12-15
|
28
|
0
|
28
|
99.80
|
|
2021-11-30
|
27
|
0
|
27
|
103.00
|
|
2021-09-24
|
0
|
10
|
-10
|
97.80
|
|
2021-08-27
|
0
|
10
|
-10
|
93.00
|
|
2021-07-30
|
10
|
0
|
10
|
101.50
|
|
2021-07-20
|
99
|
0
|
99
|
104.00
|
|
2021-07-07
|
20
|
0
|
20
|
115.50
|
|
2021-06-15
|
0
|
13
|
-13
|
106.00
|
|
2021-06-02
|
1
|
10
|
-9
|
107.50
|
|
2021-05-26
|
10
|
0
|
10
|
110.50
|
|
2021-05-03
|
5
|
20
|
-15
|
113.00
|
|
2021-02-17
|
25
|
4
|
21
|
98.10
|
|
2021-02-02
|
101
|
0
|
101
|
89.50
|
|
2021-01-25
|
0
|
10
|
-10
|
88.30
|
|
2021-01-15
|
0
|
30
|
-30
|
87.00
|
|
2021-01-14
|
19
|
7
|
12
|
88.00
|
|
2020-12-11
|
0
|
37
|
-37
|
84.80
|
|
2020-12-10
|
0
|
44
|
-44
|
85.00
|
|
2020-11-03
|
4
|
0
|
4
|
79.10
|
|
2020-09-08
|
300
|
1
|
299
|
82.00
|
|
2020-08-07
|
1
|
52
|
-51
|
83.00
|
|
2020-07-29
|
50
|
1
|
49
|
80.50
|
|
2020-07-20
|
100
|
0
|
100
|
76.00
|
|
2020-05-07
|
101
|
5
|
96
|
72.70
|
|
2020-03-03
|
12
|
0
|
12
|
59.80
|
|
2020-02-05
|
22
|
103
|
-81
|
62.00
|
|
2020-02-04
|
74
|
0
|
74
|
63.90
|
|
2020-01-17
|
2
|
139
|
-137
|
65.50
|
|
2020-01-16
|
12
|
0
|
12
|
59.60
|
|
2020-01-13
|
5
|
0
|
5
|
58.80
|
|
2020-01-09
|
6
|
0
|
6
|
57.90
|
|
2020-01-08
|
20
|
0
|
20
|
57.20
|
|
2020-01-07
|
85
|
1
|
84
|
57.60
|
|
2020-01-02
|
0
|
10
|
-10
|
61.00
|
|
2019-12-31
|
0
|
10
|
-10
|
60.90
|
|
2019-10-25
|
0
|
10
|
-10
|
60.20
|
|
2019-07-08
|
10
|
0
|
10
|
47.65
|
| 合計 | 3612 | 5041 | -1429 | |
