| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
0
|
13
|
185.50
|
|
2026-01-29
|
0
|
7
|
-7
|
151.50
|
|
2026-01-02
|
3
|
0
|
3
|
121.00
|
|
2025-11-19
|
3
|
0
|
3
|
132.50
|
|
2025-09-11
|
2
|
6
|
-4
|
139.50
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-03
|
0
|
2
|
-2
|
145.00
|
|
2025-07-24
|
0
|
2
|
-2
|
162.50
|
|
2025-07-22
|
5
|
0
|
5
|
161.50
|
|
2025-07-21
|
6
|
0
|
6
|
169.00
|
|
2025-07-18
|
5
|
0
|
5
|
169.50
|
|
2025-07-17
|
0
|
2
|
-2
|
170.00
|
|
2025-07-14
|
2
|
6
|
-4
|
163.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-06-20
|
3
|
6
|
-3
|
161.00
|
|
2025-05-27
|
10
|
4
|
6
|
189.00
|
|
2025-05-26
|
0
|
6
|
-6
|
186.00
|
|
2025-05-23
|
14
|
8
|
6
|
190.00
|
|
2025-05-20
|
7
|
0
|
7
|
168.50
|
|
2025-05-06
|
0
|
3
|
-3
|
149.00
|
|
2025-05-05
|
9
|
0
|
9
|
150.00
|
|
2025-04-28
|
4
|
0
|
4
|
164.50
|
|
2025-03-24
|
0
|
3
|
-3
|
176.00
|
|
2025-03-17
|
3
|
0
|
3
|
178.50
|
|
2025-03-05
|
4
|
0
|
4
|
200.50
|
|
2025-02-27
|
0
|
3
|
-3
|
211.00
|
|
2025-02-14
|
6
|
19
|
-13
|
224.00
|
|
2025-02-06
|
0
|
2
|
-2
|
204.50
|
|
2025-01-22
|
0
|
5
|
-5
|
197.50
|
|
2025-01-21
|
2
|
0
|
2
|
189.50
|
|
2025-01-08
|
0
|
4
|
-4
|
200.50
|
|
2025-01-07
|
5
|
0
|
5
|
202.50
|
|
2025-01-06
|
2
|
7
|
-5
|
202.50
|
|
2024-12-26
|
8
|
10
|
-2
|
203.50
|
|
2024-12-18
|
15
|
10
|
5
|
205.50
|
|
2024-12-16
|
5
|
0
|
5
|
203.00
|
|
2024-12-06
|
6
|
10
|
-4
|
221.50
|
|
2024-12-05
|
1
|
9
|
-8
|
220.00
|
|
2024-12-02
|
12
|
4
|
8
|
200.00
|
|
2024-11-28
|
10
|
5
|
5
|
199.00
|
|
2024-11-27
|
5
|
16
|
-11
|
210.00
|
|
2024-11-25
|
12
|
0
|
12
|
220.00
|
|
2024-11-20
|
11
|
6
|
5
|
223.00
|
|
2024-11-07
|
4
|
14
|
-10
|
250.00
|
|
2024-09-30
|
7
|
13
|
-6
|
229.00
|
|
2024-09-27
|
10
|
4
|
6
|
232.00
|
|
2024-09-12
|
0
|
8
|
-8
|
244.50
|
|
2024-09-06
|
2
|
5
|
-3
|
228.50
|
|
2024-08-08
|
15
|
0
|
15
|
244.50
|
|
2024-08-01
|
5
|
0
|
5
|
277.00
|
|
2024-07-22
|
12
|
0
|
12
|
297.00
|
|
2024-07-04
|
0
|
4
|
-4
|
403.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-17
|
2
|
29
|
-27
|
404.00
|
|
2024-06-14
|
0
|
3
|
-3
|
421.50
|
|
2024-06-11
|
25
|
13
|
12
|
413.50
|
|
2024-06-07
|
0
|
7
|
-7
|
426.00
|
|
2024-06-05
|
15
|
2
|
13
|
418.50
|
|
2024-06-04
|
5
|
20
|
-15
|
424.00
|
|
2024-06-03
|
8
|
2
|
6
|
471.00
|
|
2024-05-30
|
12
|
1
|
11
|
430.50
|
|
2024-05-29
|
50
|
2
|
48
|
419.00
|
|
2024-05-24
|
2
|
12
|
-10
|
354.00
|
|
2024-05-23
|
13
|
32
|
-19
|
350.00
|
|
2024-05-22
|
0
|
32
|
-32
|
358.00
|
|
2024-05-17
|
20
|
1
|
19
|
378.50
|
|
2024-05-16
|
15
|
3
|
12
|
344.50
|
|
2024-05-15
|
6
|
14
|
-8
|
313.50
|
|
2024-05-14
|
35
|
6
|
29
|
325.50
|
|
2024-05-10
|
10
|
63
|
-53
|
305.00
|
|
2024-05-09
|
3
|
0
|
3
|
331.00
|
|
2024-05-08
|
10
|
3
|
7
|
347.00
|
|
2024-05-07
|
10
|
0
|
10
|
348.00
|
|
2024-05-06
|
15
|
1
|
14
|
345.00
|
|
2024-05-03
|
6
|
3
|
3
|
340.00
|
|
2024-05-02
|
5
|
20
|
-15
|
330.00
|
|
2024-04-30
|
30
|
1
|
29
|
340.00
|
|
2024-04-29
|
8
|
1
|
7
|
345.00
|
|
2024-04-26
|
6
|
37
|
-31
|
318.00
|
|
2024-04-23
|
29
|
0
|
29
|
340.00
|
|
2024-04-19
|
2
|
38
|
-36
|
419.00
|
|
2024-04-18
|
1
|
33
|
-32
|
465.00
|
|
2024-04-17
|
2
|
8
|
-6
|
478.50
|
|
2024-04-12
|
0
|
7
|
-7
|
501.00
|
|
2024-04-09
|
29
|
21
|
8
|
495.00
|
|
2024-04-08
|
14
|
5
|
9
|
490.50
|
|
2024-04-03
|
1
|
39
|
-38
|
503.00
|
|
2024-04-02
|
3
|
20
|
-17
|
516.00
|
|
2024-04-01
|
1
|
15
|
-14
|
560.00
|
|
2024-03-27
|
19
|
1
|
18
|
555.00
|
|
2024-03-26
|
24
|
0
|
24
|
560.00
|
|
2024-03-25
|
0
|
27
|
-27
|
|
|
2024-03-20
|
15
|
8
|
7
|
449.00
|
|
2024-03-19
|
20
|
14
|
6
|
444.50
|
|
2024-03-14
|
22
|
3
|
19
|
455.00
|
|
2024-03-13
|
18
|
44
|
-26
|
466.50
|
|
2024-03-08
|
15
|
1
|
14
|
495.00
|
|
2024-03-06
|
12
|
0
|
12
|
500.00
|
|
2024-02-27
|
1
|
23
|
-22
|
483.00
|
|
2024-02-22
|
60
|
4
|
56
|
494.00
|
|
2024-02-21
|
13
|
61
|
-48
|
454.50
|
|
2024-02-19
|
0
|
20
|
-20
|
527.00
|
|
2024-02-15
|
23
|
0
|
23
|
519.00
|
|
2024-01-31
|
1
|
12
|
-11
|
454.50
|
|
2024-01-25
|
0
|
21
|
-21
|
391.00
|
|
2024-01-05
|
15
|
37
|
-22
|
327.00
|
|
2024-01-04
|
39
|
7
|
32
|
320.00
|
|
2023-12-27
|
0
|
6
|
-6
|
252.50
|
|
2023-12-25
|
0
|
6
|
-6
|
251.00
|
|
2023-12-22
|
0
|
7
|
-7
|
258.00
|
|
2023-12-20
|
52
|
6
|
46
|
268.00
|
|
2023-12-19
|
3
|
43
|
-40
|
252.00
|
|
2023-12-15
|
5
|
50
|
-45
|
261.00
|
|
2023-12-11
|
20
|
3
|
17
|
285.00
|
|
2023-12-08
|
39
|
10
|
29
|
274.00
|
|
2023-12-07
|
17
|
64
|
-47
|
249.50
|
|
2023-11-27
|
51
|
5
|
46
|
232.00
|
|
2023-11-24
|
28
|
68
|
-40
|
242.50
|
|
2023-11-20
|
69
|
0
|
69
|
222.00
|
|
2023-11-16
|
12
|
30
|
-18
|
185.00
|
|
2023-11-10
|
45
|
3
|
42
|
165.00
|
|
2023-10-25
|
10
|
1
|
9
|
121.00
|
|
2023-09-14
|
0
|
9
|
-9
|
120.50
|
|
2023-09-07
|
17
|
2
|
15
|
124.00
|
|
2023-09-04
|
17
|
1
|
16
|
116.00
|
|
2023-08-18
|
3
|
13
|
-10
|
|
|
2023-07-24
|
7
|
23
|
-16
|
122.50
|
|
2023-06-21
|
0
|
4
|
-4
|
163.50
|
|
2023-03-03
|
0
|
10
|
-10
|
199.00
|
|
2022-12-02
|
5
|
20
|
-15
|
180.50
|
|
2022-12-01
|
32
|
2
|
30
|
183.50
|
|
2022-11-28
|
11
|
5
|
6
|
196.50
|
|
2022-11-21
|
5
|
1
|
4
|
198.00
|
|
2022-11-18
|
0
|
3
|
-3
|
201.00
|
|
2022-11-09
|
0
|
11
|
-11
|
176.00
|
|
2022-11-08
|
11
|
4
|
7
|
160.00
|
|
2022-09-23
|
5
|
17
|
-12
|
340.50
|
|
2022-09-20
|
12
|
0
|
12
|
354.00
|
|
2022-09-15
|
1
|
16
|
-15
|
367.00
|
|
2022-08-11
|
0
|
11
|
-11
|
333.50
|
|
2022-08-08
|
4
|
13
|
-9
|
307.00
|
|
2022-08-03
|
12
|
3
|
9
|
312.00
|
|
2022-07-14
|
10
|
0
|
10
|
310.00
|
|
2022-07-13
|
0
|
15
|
-15
|
299.00
|
|
2022-07-11
|
13
|
2
|
11
|
300.00
|
|
2022-07-07
|
21
|
8
|
13
|
256.00
|
|
2022-06-30
|
1
|
12
|
-11
|
327.50
|
|
2022-06-29
|
25
|
17
|
8
|
340.00
|
|
2022-06-22
|
3
|
34
|
-31
|
402.50
|
|
2022-06-21
|
20
|
1
|
19
|
434.00
|
|
2022-06-20
|
3
|
11
|
-8
|
418.00
|
|
2022-06-15
|
1
|
10
|
-9
|
437.00
|
|
2022-06-10
|
7
|
2
|
5
|
438.00
|
|
2022-06-09
|
0
|
7
|
-7
|
432.50
|
|
2022-06-02
|
9
|
1
|
8
|
406.50
|
|
2022-05-26
|
0
|
5
|
-5
|
357.50
|
|
2022-05-25
|
0
|
3
|
-3
|
362.00
|
|
2022-05-09
|
34
|
1
|
33
|
365.00
|
|
2022-05-06
|
3
|
22
|
-19
|
365.00
|
|
2022-04-28
|
3
|
0
|
3
|
303.00
|
|
2022-04-20
|
0
|
5
|
-5
|
333.00
|
|
2022-04-19
|
1
|
5
|
-4
|
343.00
|
|
2022-04-18
|
5
|
0
|
5
|
350.00
|
|
2022-04-13
|
15
|
3
|
12
|
346.00
|
|
2022-04-07
|
0
|
11
|
-11
|
353.00
|
|
2022-03-21
|
3
|
0
|
3
|
390.00
|
|
2022-03-18
|
0
|
6
|
-6
|
387.50
|
|
2022-03-15
|
5
|
15
|
-10
|
354.00
|
|
2022-03-10
|
10
|
0
|
10
|
406.00
|
|
2022-02-24
|
1
|
10
|
-9
|
401.50
|
|
2022-02-18
|
0
|
5
|
-5
|
438.50
|
|
2022-02-15
|
1
|
10
|
-9
|
430.50
|
|
2022-02-11
|
1
|
12
|
-11
|
453.00
|
|
2022-02-10
|
1
|
15
|
-14
|
458.00
|
|
2022-02-07
|
18
|
4
|
14
|
476.00
|
|
2022-01-25
|
4
|
11
|
-7
|
450.50
|
|
2022-01-24
|
9
|
26
|
-17
|
466.50
|
|
2022-01-21
|
16
|
6
|
10
|
460.00
|
|
2022-01-20
|
43
|
14
|
29
|
471.00
|
|
2022-01-19
|
12
|
4
|
8
|
449.00
|
|
2022-01-18
|
4
|
24
|
-20
|
460.00
|
|
2022-01-12
|
12
|
1
|
11
|
424.00
|
|
2022-01-05
|
3
|
16
|
-13
|
440.50
|
|
2021-12-29
|
22
|
6
|
16
|
451.50
|
|
2021-12-23
|
0
|
13
|
-13
|
426.50
|
|
2021-12-21
|
12
|
2
|
10
|
431.50
|
|
2021-12-20
|
6
|
0
|
6
|
418.50
|
|
2021-12-10
|
3
|
24
|
-21
|
427.50
|
|
2021-12-09
|
3
|
15
|
-12
|
427.00
|
|
2021-12-06
|
2
|
29
|
-27
|
435.00
|
|
2021-12-02
|
1
|
21
|
-20
|
455.00
|
|
2021-11-30
|
0
|
13
|
-13
|
500.00
|
|
2021-11-29
|
26
|
2
|
24
|
493.00
|
|
2021-11-23
|
1
|
11
|
-10
|
503.00
|
|
2021-11-12
|
38
|
3
|
35
|
496.50
|
|
2021-11-09
|
0
|
7
|
-7
|
403.50
|
|
2021-11-04
|
19
|
3
|
16
|
389.00
|
|
2021-11-03
|
0
|
11
|
-11
|
385.00
|
|
2021-11-02
|
6
|
29
|
-23
|
392.00
|
|
2021-11-01
|
4
|
19
|
-15
|
398.00
|
|
2021-10-22
|
4
|
14
|
-10
|
419.00
|
|
2021-10-19
|
17
|
3
|
14
|
388.50
|
|
2021-10-18
|
8
|
3
|
5
|
380.50
|
|
2021-10-12
|
17
|
2
|
15
|
365.00
|
|
2021-10-07
|
11
|
1
|
10
|
334.50
|
|
2021-10-05
|
34
|
8
|
26
|
322.50
|
|
2021-10-01
|
3
|
19
|
-16
|
306.50
|
|
2021-09-30
|
19
|
14
|
5
|
325.00
|
|
2021-09-24
|
10
|
3
|
7
|
350.00
|
|
2021-09-10
|
3
|
22
|
-19
|
373.00
|
|
2021-09-09
|
2
|
14
|
-12
|
386.00
|
|
2021-09-08
|
1
|
36
|
-35
|
392.00
|
|
2021-09-07
|
9
|
1
|
8
|
393.00
|
|
2021-09-06
|
9
|
0
|
9
|
406.50
|
|
2021-09-03
|
39
|
1
|
38
|
416.00
|
|
2021-09-02
|
17
|
7
|
10
|
404.00
|
|
2021-09-01
|
7
|
1
|
6
|
409.50
|
|
2021-08-27
|
12
|
2
|
10
|
399.00
|
|
2021-08-26
|
4
|
17
|
-13
|
410.00
|
|
2021-08-20
|
17
|
3
|
14
|
420.00
|
|
2021-08-19
|
11
|
1
|
10
|
395.50
|
|
2021-08-09
|
2
|
39
|
-37
|
453.00
|
|
2021-07-30
|
2
|
32
|
-30
|
419.00
|
|
2021-07-29
|
27
|
1
|
26
|
458.00
|
|
2021-07-28
|
3
|
36
|
-33
|
421.00
|
|
2021-07-22
|
21
|
2
|
19
|
450.00
|
|
2021-07-21
|
29
|
2
|
27
|
425.00
|
|
2021-07-20
|
0
|
58
|
-58
|
429.00
|
|
2021-07-07
|
8
|
1
|
7
|
374.00
|
|
2021-07-05
|
29
|
8
|
21
|
387.00
|
|
2021-06-28
|
1
|
28
|
-27
|
370.50
|
|
2021-06-24
|
22
|
2
|
20
|
397.00
|
|
2021-06-15
|
2
|
13
|
-11
|
406.50
|
|
2021-06-09
|
18
|
1
|
17
|
386.00
|
|
2021-06-08
|
21
|
1
|
20
|
365.00
|
|
2021-06-04
|
23
|
1
|
22
|
323.00
|
|
2021-06-02
|
0
|
33
|
-33
|
310.00
|
|
2021-05-31
|
21
|
2
|
19
|
315.00
|
|
2021-05-28
|
0
|
31
|
-31
|
290.00
|
|
2021-05-27
|
35
|
6
|
29
|
277.50
|
|
2021-05-26
|
6
|
50
|
-44
|
279.00
|
|
2021-05-25
|
19
|
1
|
18
|
267.00
|
|
2021-05-24
|
13
|
1
|
12
|
243.00
|
|
2021-05-18
|
14
|
0
|
14
|
207.50
|
|
2021-05-06
|
2
|
13
|
-11
|
180.00
|
|
2021-05-05
|
14
|
0
|
14
|
199.50
|
|
2021-05-04
|
1
|
10
|
-9
|
221.50
|
|
2021-05-03
|
5
|
52
|
-47
|
246.00
|
|
2021-04-29
|
11
|
0
|
11
|
273.00
|
|
2021-04-28
|
12
|
0
|
12
|
272.50
|
|
2021-04-27
|
34
|
10
|
24
|
264.00
|
|
2021-04-22
|
4
|
20
|
-16
|
279.00
|
|
2021-04-21
|
51
|
34
|
17
|
310.00
|
|
2021-04-19
|
27
|
0
|
27
|
288.00
|
|
2021-04-12
|
38
|
8
|
30
|
448.00
|
|
2021-04-09
|
23
|
87
|
-64
|
463.50
|
|
2021-03-30
|
12
|
0
|
12
|
487.50
|
|
2021-03-29
|
44
|
4
|
40
|
471.00
|
|
2021-03-25
|
5
|
65
|
-60
|
490.50
|
|
2021-03-22
|
3
|
16
|
-13
|
482.50
|
|
2021-03-16
|
18
|
6
|
12
|
483.00
|
|
2021-02-04
|
28
|
15
|
13
|
244.00
|
|
2021-02-03
|
17
|
6
|
11
|
236.00
|
|
2021-02-02
|
48
|
0
|
48
|
242.00
|
|
2021-02-01
|
0
|
46
|
-46
|
223.00
|
|
2021-01-29
|
6
|
12
|
-6
|
220.00
|
|
2021-01-28
|
25
|
17
|
8
|
232.00
|
|
2021-01-27
|
9
|
0
|
9
|
243.00
|
|
2021-01-26
|
9
|
62
|
-53
|
236.00
|
|
2020-12-17
|
35
|
3
|
32
|
203.50
|
|
2020-12-11
|
18
|
1
|
17
|
207.50
|
|
2020-12-04
|
44
|
9
|
35
|
164.00
|
|
2020-12-03
|
9
|
31
|
-22
|
163.00
|
|
2020-11-18
|
0
|
20
|
-20
|
94.90
|
|
2020-10-13
|
2
|
15
|
-13
|
91.00
|
|
2020-10-12
|
0
|
7
|
-7
|
92.00
|
|
2020-09-29
|
10
|
0
|
10
|
90.00
|
|
2020-09-23
|
56
|
4
|
52
|
97.70
|
|
2020-08-04
|
5
|
0
|
5
|
59.90
|
|
2020-08-03
|
0
|
30
|
-30
|
59.80
|
|
2020-07-28
|
6
|
42
|
-36
|
60.70
|
|
2020-07-27
|
42
|
6
|
36
|
60.70
|
|
2020-07-09
|
1
|
75
|
-74
|
65.00
|
|
2020-06-22
|
1
|
80
|
-79
|
49.50
|
|
2020-06-18
|
64
|
5
|
59
|
51.50
|
|
2020-06-10
|
20
|
40
|
-20
|
36.30
|
|
2020-06-09
|
3
|
33
|
-30
|
33.00
|
|
2020-06-01
|
74
|
0
|
74
|
38.10
|
|
2020-05-22
|
0
|
5
|
-5
|
32.15
|
|
2020-05-20
|
0
|
5
|
-5
|
32.50
|
|
2020-05-18
|
11
|
0
|
11
|
32.05
|
|
2020-05-05
|
0
|
6
|
-6
|
33.60
|
|
2020-04-28
|
0
|
7
|
-7
|
33.55
|
|
2020-03-17
|
0
|
6
|
-6
|
28.80
|
|
2020-03-09
|
0
|
12
|
-12
|
34.55
|
|
2019-12-25
|
0
|
12
|
-12
|
31.20
|
|
2019-12-23
|
0
|
23
|
-23
|
30.30
|
|
2019-12-17
|
0
|
9
|
-9
|
32.25
|
|
2019-12-04
|
28
|
5
|
23
|
39.30
|
|
2019-12-03
|
0
|
31
|
-31
|
40.15
|
|
2019-11-27
|
0
|
29
|
-29
|
38.60
|
|
2019-11-20
|
20
|
0
|
20
|
40.40
|
|
2019-11-19
|
2
|
8
|
-6
|
39.50
|
|
2019-11-18
|
20
|
5
|
15
|
39.50
|
|
2019-11-13
|
20
|
5
|
15
|
39.45
|
|
2019-11-08
|
26
|
13
|
13
|
32.90
|
|
2019-11-06
|
14
|
1
|
13
|
30.80
|
|
2019-09-23
|
0
|
1
|
-1
|
23.20
|
|
2019-09-19
|
0
|
1
|
-1
|
23.10
|
|
2019-08-08
|
0
|
5
|
-5
|
22.90
|
| 合計 | 3440 | 3624 | -184 | |
