| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
12
|
126
|
-114
|
304.00
|
|
2026-02-26
|
12
|
109
|
-97
|
285.50
|
|
2026-01-28
|
60
|
198
|
-138
|
369.00
|
|
2026-01-26
|
32
|
405
|
-373
|
345.50
|
|
2026-01-23
|
154
|
423
|
-269
|
314.50
|
|
2026-01-22
|
1
|
501
|
-500
|
296.50
|
|
2026-01-19
|
0
|
236
|
-236
|
319.50
|
|
2026-01-16
|
0
|
422
|
-422
|
294.50
|
|
2026-01-15
|
0
|
282
|
-282
|
280.00
|
|
2026-01-14
|
1
|
135
|
-134
|
273.50
|
|
2026-01-12
|
0
|
302
|
-302
|
274.00
|
|
2026-01-08
|
5
|
122
|
-117
|
286.00
|
|
2026-01-07
|
1
|
376
|
-375
|
290.00
|
|
2026-01-05
|
2
|
564
|
-562
|
290.00
|
|
2026-01-02
|
1
|
210
|
-209
|
280.50
|
|
2025-12-19
|
22
|
57
|
-35
|
188.50
|
|
2025-12-18
|
71
|
12
|
59
|
191.50
|
|
2025-12-17
|
8
|
101
|
-93
|
196.50
|
|
2025-10-03
|
76
|
152
|
-76
|
173.00
|
|
2025-09-24
|
65
|
11
|
54
|
151.00
|
|
2025-09-11
|
312
|
6
|
306
|
116.50
|
|
2025-09-10
|
323
|
18
|
305
|
117.00
|
|
2025-09-09
|
402
|
13
|
389
|
113.00
|
|
2025-09-03
|
17
|
50
|
-33
|
103.50
|
|
2025-08-01
|
16
|
2
|
14
|
91.80
|
|
2025-07-31
|
23
|
2
|
21
|
91.30
|
|
2025-07-25
|
47
|
0
|
47
|
90.90
|
|
2025-07-24
|
1
|
1081
|
-1080
|
91.70
|
|
2025-07-23
|
2
|
2715
|
-2713
|
90.80
|
|
2025-07-21
|
0
|
103
|
-103
|
91.20
|
|
2025-07-17
|
3
|
1572
|
-1569
|
93.40
|
|
2025-07-16
|
3
|
623
|
-620
|
91.70
|
|
2025-06-10
|
147
|
13
|
134
|
98.10
|
|
2025-05-27
|
125
|
2
|
123
|
91.90
|
|
2025-05-21
|
383
|
51
|
332
|
93.00
|
|
2025-05-20
|
422
|
3
|
419
|
92.70
|
|
2025-05-16
|
323
|
5
|
318
|
92.20
|
|
2025-05-09
|
45
|
1
|
44
|
86.30
|
|
2025-04-21
|
10
|
54
|
-44
|
80.00
|
|
2025-04-11
|
34
|
0
|
34
|
76.40
|
|
2025-01-08
|
3
|
301
|
-298
|
79.50
|
|
2024-12-09
|
2
|
17
|
-15
|
86.30
|
|
2024-12-04
|
1
|
26
|
-25
|
87.60
|
|
2024-11-20
|
0
|
21
|
-21
|
89.20
|
|
2024-11-18
|
1
|
20
|
-19
|
88.80
|
|
2024-11-08
|
51
|
3
|
48
|
90.00
|
|
2024-10-30
|
11
|
0
|
11
|
85.70
|
|
2024-10-25
|
96
|
0
|
96
|
87.60
|
|
2024-10-22
|
56
|
0
|
56
|
89.40
|
|
2024-10-16
|
131
|
0
|
131
|
87.70
|
|
2024-10-14
|
37
|
8
|
29
|
87.30
|
|
2024-10-11
|
279
|
5
|
274
|
87.90
|
|
2024-10-04
|
81
|
5
|
76
|
88.90
|
|
2024-10-01
|
117
|
0
|
117
|
88.80
|
|
2024-09-30
|
479
|
107
|
372
|
88.70
|
|
2024-09-24
|
214
|
3
|
211
|
89.10
|
|
2024-09-20
|
503
|
2
|
501
|
89.00
|
|
2024-09-19
|
10
|
37
|
-27
|
88.70
|
|
2024-09-18
|
315
|
1
|
314
|
88.60
|
|
2024-09-12
|
135
|
1
|
134
|
87.90
|
|
2024-09-11
|
116
|
41
|
75
|
85.80
|
|
2024-09-10
|
444
|
11
|
433
|
86.10
|
|
2024-09-09
|
78
|
2
|
76
|
88.40
|
|
2024-09-06
|
202
|
1
|
201
|
89.00
|
|
2024-09-05
|
567
|
21
|
546
|
87.80
|
|
2024-08-19
|
0
|
23
|
-23
|
97.20
|
|
2024-08-12
|
42
|
0
|
42
|
92.00
|
|
2024-08-05
|
204
|
48
|
156
|
82.80
|
|
2024-08-02
|
378
|
200
|
178
|
91.90
|
|
2024-07-30
|
0
|
60
|
-60
|
92.90
|
|
2024-07-23
|
48
|
0
|
48
|
95.40
|
|
2024-07-22
|
546
|
1
|
545
|
94.50
|
|
2024-07-19
|
956
|
2
|
954
|
97.00
|
|
2024-07-12
|
33
|
7
|
26
|
102.00
|
|
2024-07-05
|
60
|
12
|
48
|
110.00
|
|
2024-06-27
|
12
|
4347
|
-4335
|
108.00
|
|
2024-06-18
|
67
|
20
|
47
|
113.50
|
|
2024-06-17
|
57
|
1
|
56
|
111.00
|
|
2024-06-13
|
71
|
283
|
-212
|
113.50
|
|
2024-06-07
|
7
|
57
|
-50
|
109.50
|
|
2024-06-05
|
1
|
406
|
-405
|
112.00
|
|
2024-06-04
|
116
|
19
|
97
|
110.50
|
|
2024-04-12
|
53
|
172
|
-119
|
113.00
|
|
2024-04-01
|
2
|
86
|
-84
|
100.50
|
|
2024-03-29
|
1
|
62
|
-61
|
98.70
|
|
2024-03-20
|
36
|
2
|
34
|
96.00
|
|
2024-03-13
|
304
|
7
|
297
|
95.70
|
|
2024-03-12
|
96
|
0
|
96
|
97.80
|
|
2024-03-08
|
391
|
0
|
391
|
94.20
|
|
2024-03-07
|
118
|
2
|
116
|
96.20
|
|
2024-03-05
|
50
|
274
|
-224
|
97.40
|
|
2024-03-04
|
357
|
8
|
349
|
99.50
|
|
2024-02-29
|
286
|
8
|
278
|
100.00
|
|
2024-02-27
|
975
|
14
|
961
|
98.50
|
|
2024-02-26
|
225
|
17
|
208
|
98.00
|
|
2024-02-23
|
919
|
6
|
913
|
100.00
|
|
2024-02-22
|
124
|
9
|
115
|
101.00
|
|
2024-02-20
|
441
|
0
|
441
|
99.80
|
|
2024-02-15
|
266
|
7
|
259
|
97.40
|
|
2024-02-05
|
130
|
11
|
119
|
95.10
|
|
2024-02-02
|
78
|
4
|
74
|
96.00
|
|
2024-02-01
|
32
|
3
|
29
|
96.00
|
|
2024-01-31
|
83
|
0
|
83
|
95.90
|
|
2024-01-30
|
338
|
1
|
337
|
95.70
|
|
2024-01-26
|
185
|
0
|
185
|
94.50
|
|
2024-01-25
|
320
|
1
|
319
|
95.60
|
|
2024-01-24
|
283
|
27
|
256
|
96.60
|
|
2024-01-22
|
176
|
0
|
176
|
95.30
|
|
2024-01-19
|
100
|
1
|
99
|
94.00
|
|
2024-01-05
|
7
|
45
|
-38
|
97.00
|
|
2023-12-28
|
0
|
53
|
-53
|
105.50
|
|
2023-12-22
|
57
|
6
|
51
|
101.00
|
|
2023-12-15
|
7
|
115
|
-108
|
102.00
|
|
2023-12-14
|
4
|
54
|
-50
|
103.00
|
|
2023-11-01
|
61
|
0
|
61
|
96.20
|
|
2023-10-16
|
3
|
112
|
-109
|
96.10
|
|
2023-07-26
|
25
|
0
|
25
|
76.80
|
|
2023-07-21
|
21
|
0
|
21
|
79.80
|
|
2023-07-14
|
107
|
10
|
97
|
85.70
|
|
2023-07-03
|
27
|
3
|
24
|
89.70
|
|
2023-06-12
|
2
|
46
|
-44
|
85.50
|
|
2023-04-12
|
6
|
61
|
-55
|
82.40
|
|
2023-04-11
|
10
|
63
|
-53
|
81.30
|
|
2023-03-02
|
1
|
25
|
-24
|
67.90
|
|
2023-01-10
|
1
|
40
|
-39
|
62.70
|
|
2023-01-04
|
1
|
13
|
-12
|
58.70
|
|
2022-12-28
|
23
|
0
|
23
|
56.20
|
|
2022-12-23
|
7
|
0
|
7
|
57.60
|
|
2022-11-16
|
9
|
53
|
-44
|
63.30
|
|
2022-06-17
|
0
|
16
|
-16
|
68.40
|
|
2022-04-26
|
17
|
0
|
17
|
71.90
|
|
2022-04-14
|
6
|
81
|
-75
|
74.50
|
|
2022-03-08
|
40
|
2
|
38
|
88.60
|
|
2021-10-07
|
2
|
39
|
-37
|
80.00
|
|
2021-08-25
|
2
|
104
|
-102
|
89.20
|
|
2021-08-24
|
19
|
161
|
-142
|
88.00
|
|
2021-08-23
|
2
|
43
|
-41
|
91.30
|
|
2021-08-19
|
48
|
11
|
37
|
89.10
|
|
2021-07-22
|
15
|
141
|
-126
|
120.00
|
|
2021-07-21
|
116
|
10
|
106
|
111.50
|
|
2021-07-01
|
35
|
460
|
-425
|
106.50
|
|
2021-06-25
|
132
|
222
|
-90
|
101.00
|
|
2021-06-18
|
12
|
55
|
-43
|
100.00
|
|
2021-06-02
|
25
|
238
|
-213
|
100.50
|
|
2021-05-31
|
397
|
311
|
86
|
102.50
|
|
2021-05-14
|
34
|
116
|
-82
|
86.00
|
|
2021-05-04
|
218
|
79
|
139
|
113.00
|
|
2021-04-26
|
312
|
64
|
248
|
113.50
|
|
2021-04-07
|
9
|
142
|
-133
|
87.00
|
|
2021-04-06
|
151
|
16
|
135
|
87.10
|
|
2021-03-30
|
2
|
545
|
-543
|
85.00
|
|
2021-03-16
|
25
|
142
|
-117
|
83.10
|
|
2021-03-15
|
36
|
1
|
35
|
81.30
|
|
2021-03-11
|
95
|
6
|
89
|
82.50
|
|
2021-02-26
|
28
|
131
|
-103
|
86.30
|
|
2021-02-25
|
139
|
30
|
109
|
86.10
|
|
2021-02-23
|
31
|
215
|
-184
|
86.70
|
|
2021-02-22
|
174
|
30
|
144
|
82.00
|
|
2021-02-01
|
54
|
10
|
44
|
71.20
|
|
2021-01-27
|
17
|
66
|
-49
|
71.70
|
|
2021-01-26
|
14
|
88
|
-74
|
72.40
|
|
2021-01-21
|
177
|
0
|
177
|
69.00
|
|
2021-01-15
|
105
|
7
|
98
|
72.80
|
|
2021-01-14
|
70
|
18
|
52
|
75.00
|
|
2021-01-12
|
44
|
7
|
37
|
74.00
|
|
2021-01-04
|
76
|
14
|
62
|
72.80
|
|
2020-12-25
|
73
|
25
|
48
|
73.30
|
|
2020-12-01
|
30
|
208
|
-178
|
67.10
|
|
2020-11-30
|
167
|
235
|
-68
|
61.00
|
|
2020-11-27
|
38
|
6
|
32
|
61.40
|
|
2020-11-25
|
45
|
4
|
41
|
59.40
|
|
2020-11-24
|
165
|
5
|
160
|
60.50
|
|
2020-11-06
|
0
|
17
|
-17
|
58.00
|
|
2020-10-22
|
5
|
25
|
-20
|
57.60
|
|
2020-09-28
|
0
|
15
|
-15
|
53.70
|
|
2020-08-26
|
1
|
32
|
-31
|
52.90
|
|
2020-08-21
|
30
|
0
|
30
|
51.00
|
|
2020-08-14
|
5
|
123
|
-118
|
55.10
|
|
2020-08-03
|
43
|
1
|
42
|
60.30
|
|
2020-07-31
|
4
|
43
|
-39
|
60.80
|
|
2020-07-29
|
32
|
0
|
32
|
58.20
|
|
2020-07-21
|
51
|
4
|
47
|
59.30
|
|
2020-06-29
|
56
|
1
|
55
|
56.90
|
|
2020-06-15
|
35
|
3
|
32
|
57.00
|
|
2020-06-12
|
35
|
203
|
-168
|
58.00
|
|
2020-06-11
|
42
|
1
|
41
|
57.70
|
|
2020-06-09
|
33
|
105
|
-72
|
60.90
|
|
2020-06-04
|
57
|
1
|
56
|
57.70
|
|
2020-06-03
|
82
|
0
|
82
|
56.60
|
|
2020-05-26
|
3
|
40
|
-37
|
56.00
|
|
2020-05-12
|
170
|
69
|
101
|
53.40
|
|
2020-05-11
|
96
|
4
|
92
|
57.20
|
|
2020-05-05
|
71
|
8
|
63
|
57.40
|
|
2020-05-04
|
25
|
108
|
-83
|
57.20
|
|
2020-04-29
|
5
|
65
|
-60
|
56.20
|
|
2020-04-28
|
8
|
42
|
-34
|
56.70
|
|
2020-04-27
|
4
|
63
|
-59
|
57.20
|
|
2020-04-23
|
7
|
67
|
-60
|
55.70
|
|
2020-04-14
|
1
|
65
|
-64
|
51.00
|
|
2020-03-25
|
114
|
7
|
107
|
45.75
|
|
2020-01-13
|
662
|
61
|
601
|
76.00
|
|
2020-01-06
|
56
|
6
|
50
|
67.70
|
|
2020-01-03
|
71
|
33
|
38
|
69.30
|
|
2019-12-30
|
60
|
12
|
48
|
68.30
|
|
2019-12-27
|
138
|
91
|
47
|
70.40
|
|
2019-12-24
|
20
|
92
|
-72
|
69.50
|
|
2019-12-23
|
86
|
4
|
82
|
66.80
|
|
2019-08-19
|
1
|
122
|
-121
|
48.40
|
|
2019-08-16
|
0
|
31
|
-31
|
47.90
|
|
2019-07-26
|
4
|
147
|
-143
|
53.30
|
|
2019-07-18
|
5
|
171
|
-166
|
49.00
|
|
2019-07-15
|
202
|
4
|
198
|
52.20
|
|
2019-07-12
|
118
|
23
|
95
|
52.70
|
|
2019-07-09
|
142
|
18
|
124
|
49.60
|
|
2019-07-05
|
26
|
81
|
-55
|
48.70
|
|
2019-07-04
|
51
|
0
|
51
|
45.60
|
| 合計 | 22290 | 24710 | -2420 | |
