點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣寰科 (3287)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
10
-10
32.60
2026-05-22
10
0
10
31.85
2026-03-25
0
2
-2
28.55
2026-03-10
1
0
1
28.55
2025-12-29
0
1
-1
29.10
2025-10-28
2
0
2
32.30
2025-09-19
0
9
-9
34.45
2025-09-05
2
0
2
34.10
2025-02-24
0
1
-1
32.80
2025-01-09
0
1
-1
33.55
2025-01-02
0
2
-2
34.10
2024-12-25
2
0
2
35.80
2024-12-06
0
0
0
34.45
2024-10-23
0
9
-9
40.75
2024-10-07
2
0
2
37.15
2024-05-10
3
24
-21
46.10
2024-04-29
30
1
29
50.60
2024-04-09
0
25
-25
35.75
2024-03-14
3
0
3
34.45
2024-02-20
13
1
12
38.95
2023-11-30
4
3
1
22.85
2023-10-02
4
0
4
25.00
2023-05-31
0
54
-54
17.50
2023-05-29
8
44
-36
18.10
2023-05-26
91
4
87
18.20
2022-12-20
0
3
-3
13.45
2022-12-19
0
3
-3
13.95
2022-12-15
0
4
-4
14.25
2022-05-27
0
2
-2
13.85
2022-04-08
2
0
2
16.00
2022-04-07
9
0
9
15.90
2022-01-11
0
10
-10
17.45
2021-12-29
0
5
-5
18.60
2021-10-12
0
5
-5
15.10
2021-09-28
2
0
2
16.15
2021-09-07
7
60
-53
17.00
2021-09-06
49
32
17
17.70
2021-09-03
42
1
41
19.65
2021-08-17
2
0
2
15.20
2021-07-06
2
0
2
19.95
2021-07-01
2
0
2
19.90
2021-06-16
0
5
-5
22.10
2021-06-04
10
0
10
22.65
2021-03-11
0
20
-20
27.70
2021-03-08
10
0
10
26.10
2021-02-26
10
0
10
26.95
2021-02-02
3
0
3
24.25
2021-01-28
1
4
-3
25.20
2021-01-15
0
34
-34
25.65
2021-01-06
0
3
-3
25.60
2020-12-25
7
0
7
26.15
2020-12-21
5
0
5
26.05
2020-12-07
10
0
10
29.80
2020-11-10
15
0
15
31.90
2020-11-04
76
0
76
33.60
2020-10-29
0
10
-10
25.70
2020-10-16
9
0
9
27.20
2020-10-15
6
20
-14
27.25
2020-09-28
0
10
-10
26.15
2020-09-15
10
1
9
31.35
2020-09-09
0
40
-40
32.45
2020-08-24
1
18
-17
17.30
2020-08-21
0
10
-10
17.55
2020-08-13
25
4
21
17.05
2020-07-17
0
6
-6
13.80
合計 490 501 -11