| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
29
|
-18
|
172.50
|
|
2026-05-21
|
11
|
0
|
11
|
163.50
|
|
2026-05-13
|
21
|
1
|
20
|
175.50
|
|
2026-03-20
|
59
|
8
|
51
|
139.00
|
|
2026-01-27
|
6
|
38
|
-32
|
130.00
|
|
2026-01-21
|
16
|
0
|
16
|
120.00
|
|
2026-01-16
|
1
|
27
|
-26
|
122.00
|
|
2026-01-09
|
3
|
25
|
-22
|
117.00
|
|
2026-01-08
|
10
|
0
|
10
|
114.00
|
|
2025-12-22
|
15
|
0
|
15
|
110.00
|
|
2025-11-27
|
3
|
0
|
3
|
103.50
|
|
2025-11-13
|
25
|
0
|
25
|
105.50
|
|
2025-09-16
|
2
|
0
|
2
|
124.50
|
|
2025-09-15
|
0
|
3
|
-3
|
123.00
|
|
2025-09-12
|
0
|
7
|
-7
|
125.50
|
|
2025-09-09
|
22
|
0
|
22
|
128.50
|
|
2025-06-25
|
2
|
0
|
2
|
111.00
|
|
2025-05-23
|
5
|
0
|
5
|
107.50
|
|
2025-05-22
|
0
|
3
|
-3
|
107.50
|
|
2025-04-22
|
1
|
0
|
1
|
97.60
|
|
2025-04-15
|
0
|
9
|
-9
|
102.50
|
|
2025-02-03
|
10
|
0
|
10
|
129.50
|
|
2025-01-06
|
0
|
5
|
-5
|
136.50
|
|
2024-12-30
|
3
|
18
|
-15
|
133.00
|
|
2024-12-26
|
18
|
3
|
15
|
143.00
|
|
2024-10-23
|
31
|
17
|
14
|
196.50
|
|
2024-10-22
|
60
|
9
|
51
|
192.50
|
|
2024-09-03
|
0
|
21
|
-21
|
158.00
|
|
2024-07-10
|
0
|
26
|
-26
|
151.00
|
|
2024-07-02
|
31
|
7
|
24
|
151.50
|
|
2024-07-01
|
52
|
4
|
48
|
156.00
|
|
2023-11-09
|
0
|
42
|
-42
|
88.90
|
|
2023-11-02
|
33
|
0
|
33
|
86.70
|
|
2023-10-20
|
8
|
0
|
8
|
85.60
|
|
2023-10-18
|
47
|
0
|
47
|
84.10
|
|
2023-06-29
|
2
|
23
|
-21
|
94.80
|
|
2023-06-14
|
5
|
30
|
-25
|
92.00
|
|
2023-06-08
|
18
|
45
|
-27
|
88.70
|
|
2023-06-06
|
42
|
1
|
41
|
87.10
|
|
2023-06-02
|
2
|
110
|
-108
|
87.60
|
|
2023-06-01
|
29
|
0
|
29
|
87.90
|
|
2023-05-30
|
3
|
24
|
-21
|
86.00
|
|
2023-05-29
|
5
|
82
|
-77
|
86.20
|
|
2023-05-26
|
25
|
5
|
20
|
84.10
|
|
2023-05-25
|
20
|
0
|
20
|
82.90
|
|
2023-05-18
|
25
|
0
|
25
|
81.00
|
|
2023-05-16
|
65
|
26
|
39
|
79.00
|
|
2023-05-15
|
4
|
13
|
-9
|
79.10
|
|
2023-05-12
|
0
|
6
|
-6
|
81.00
|
|
2023-05-10
|
1
|
9
|
-8
|
81.90
|
|
2023-04-26
|
48
|
0
|
48
|
78.30
|
|
2023-04-25
|
17
|
45
|
-28
|
79.90
|
|
2023-04-13
|
2
|
63
|
-61
|
91.60
|
|
2023-04-12
|
3
|
51
|
-48
|
88.00
|
|
2023-04-10
|
4
|
52
|
-48
|
86.90
|
|
2023-03-31
|
0
|
6
|
-6
|
89.20
|
|
2023-03-28
|
30
|
53
|
-23
|
90.30
|
|
2023-03-24
|
25
|
0
|
25
|
90.90
|
|
2023-03-22
|
48
|
2
|
46
|
94.40
|
|
2023-03-21
|
0
|
20
|
-20
|
91.80
|
|
2023-03-17
|
0
|
116
|
-116
|
90.70
|
|
2023-03-16
|
29
|
7
|
22
|
92.70
|
|
2023-03-15
|
49
|
19
|
30
|
93.00
|
|
2023-03-14
|
35
|
0
|
35
|
89.10
|
|
2023-03-13
|
37
|
101
|
-64
|
91.80
|
|
2023-03-06
|
69
|
1
|
68
|
89.10
|
|
2023-03-03
|
75
|
143
|
-68
|
88.80
|
|
2023-02-24
|
28
|
0
|
28
|
85.50
|
|
2023-02-22
|
30
|
0
|
30
|
84.90
|
|
2023-02-20
|
19
|
2
|
17
|
89.00
|
|
2023-02-17
|
19
|
1
|
18
|
86.80
|
|
2023-02-14
|
6
|
19
|
-13
|
84.60
|
|
2023-02-13
|
132
|
0
|
132
|
84.40
|
|
2023-02-06
|
40
|
0
|
40
|
87.20
|
|
2023-01-31
|
8
|
59
|
-51
|
85.60
|
|
2023-01-17
|
32
|
0
|
32
|
76.70
|
|
2023-01-16
|
10
|
0
|
10
|
76.30
|
|
2023-01-04
|
8
|
26
|
-18
|
75.30
|
|
2022-12-30
|
1
|
60
|
-59
|
70.20
|
|
2022-12-29
|
2
|
42
|
-40
|
71.70
|
|
2022-12-28
|
7
|
31
|
-24
|
71.30
|
|
2022-12-23
|
87
|
21
|
66
|
77.80
|
|
2022-12-05
|
16
|
49
|
-33
|
81.80
|
|
2022-12-02
|
24
|
86
|
-62
|
81.30
|
|
2022-12-01
|
89
|
1
|
88
|
78.30
|
|
2022-11-30
|
33
|
3
|
30
|
78.30
|
|
2022-11-24
|
37
|
4
|
33
|
83.70
|
|
2022-10-26
|
17
|
2
|
15
|
71.70
|
|
2022-10-18
|
15
|
74
|
-59
|
76.50
|
|
2022-10-11
|
32
|
0
|
32
|
69.50
|
|
2022-09-23
|
40
|
0
|
40
|
71.70
|
|
2022-09-14
|
160
|
7
|
153
|
74.50
|
|
2022-08-25
|
0
|
15
|
-15
|
63.50
|
|
2022-03-22
|
0
|
5
|
-5
|
53.30
|
|
2022-02-16
|
5
|
0
|
5
|
50.20
|
|
2021-12-15
|
0
|
2
|
-2
|
52.30
|
|
2021-12-10
|
2
|
0
|
2
|
52.80
|
|
2021-10-20
|
0
|
9
|
-9
|
52.30
|
|
2021-10-18
|
0
|
5
|
-5
|
49.35
|
|
2021-09-17
|
5
|
0
|
5
|
48.90
|
|
2021-09-13
|
2
|
0
|
2
|
49.00
|
|
2021-09-10
|
8
|
0
|
8
|
49.35
|
|
2021-07-22
|
4
|
1
|
3
|
52.10
|
|
2021-06-28
|
0
|
6
|
-6
|
52.60
|
|
2021-05-13
|
0
|
114
|
-114
|
43.95
|
|
2021-05-12
|
1
|
44
|
-43
|
43.80
|
|
2021-05-06
|
5
|
0
|
5
|
51.10
|
|
2021-05-05
|
0
|
10
|
-10
|
51.20
|
|
2021-03-31
|
0
|
10
|
-10
|
52.60
|
|
2021-03-25
|
16
|
0
|
16
|
51.20
|
|
2021-02-24
|
0
|
5
|
-5
|
53.60
|
|
2021-02-18
|
0
|
6
|
-6
|
53.20
|
|
2020-12-21
|
5
|
0
|
5
|
53.60
|
|
2020-12-15
|
1
|
24
|
-23
|
53.90
|
|
2020-12-10
|
30
|
0
|
30
|
56.30
|
|
2020-11-30
|
0
|
12
|
-12
|
58.30
|
|
2020-11-27
|
2
|
28
|
-26
|
57.50
|
|
2020-11-26
|
16
|
2
|
14
|
55.40
|
|
2020-11-25
|
1
|
40
|
-39
|
55.10
|
|
2020-11-06
|
0
|
11
|
-11
|
53.10
|
|
2020-10-26
|
1
|
7
|
-6
|
54.50
|
|
2020-10-23
|
0
|
14
|
-14
|
55.20
|
|
2020-10-22
|
22
|
0
|
22
|
54.80
|
|
2020-10-21
|
50
|
0
|
50
|
55.50
|
|
2020-10-16
|
7
|
0
|
7
|
53.80
|
|
2020-10-15
|
4
|
20
|
-16
|
54.70
|
|
2020-10-14
|
3
|
20
|
-17
|
55.30
|
|
2020-10-12
|
21
|
0
|
21
|
54.30
|
|
2020-10-07
|
0
|
4
|
-4
|
56.50
|
|
2020-10-05
|
8
|
0
|
8
|
56.20
|
|
2020-09-25
|
9
|
24
|
-15
|
54.30
|
|
2020-09-08
|
0
|
13
|
-13
|
62.50
|
|
2020-08-28
|
11
|
0
|
11
|
60.40
|
|
2020-08-04
|
10
|
25
|
-15
|
70.70
|
|
2020-07-10
|
59
|
2
|
57
|
68.30
|
|
2020-07-07
|
50
|
7
|
43
|
68.00
|
|
2020-06-15
|
0
|
50
|
-50
|
50.80
|
|
2020-06-03
|
17
|
0
|
17
|
56.70
|
|
2020-05-29
|
62
|
3
|
59
|
55.80
|
|
2020-05-15
|
10
|
37
|
-27
|
46.30
|
|
2020-04-17
|
50
|
3
|
47
|
39.35
|
|
2020-03-13
|
6
|
58
|
-52
|
35.10
|
|
2020-01-20
|
13
|
0
|
13
|
44.85
|
|
2019-12-26
|
61
|
8
|
53
|
47.05
|
|
2019-10-28
|
2
|
251
|
-249
|
42.05
|
|
2019-10-16
|
51
|
10
|
41
|
44.95
|
|
2019-10-15
|
200
|
10
|
190
|
44.25
|
|
2019-09-02
|
0
|
11
|
-11
|
44.20
|
|
2019-08-07
|
15
|
1
|
14
|
42.30
|
|
2019-07-31
|
10
|
0
|
10
|
47.80
|
|
2019-07-15
|
3
|
0
|
3
|
41.65
|
| 合計 | 2973 | 2769 | 204 | |
