| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
0
|
3
|
32.70
|
|
2026-02-09
|
0
|
5
|
-5
|
36.35
|
|
2025-12-31
|
5
|
0
|
5
|
38.15
|
|
2025-12-09
|
0
|
10
|
-10
|
41.60
|
|
2025-10-30
|
0
|
10
|
-10
|
40.95
|
|
2025-10-29
|
0
|
10
|
-10
|
41.65
|
|
2025-09-01
|
45
|
469
|
-424
|
55.30
|
|
2025-08-29
|
6
|
110
|
-104
|
50.30
|
|
2025-08-21
|
14
|
375
|
-361
|
53.00
|
|
2025-08-19
|
13
|
607
|
-594
|
51.80
|
|
2025-07-03
|
24
|
0
|
24
|
38.60
|
|
2025-07-02
|
43
|
3
|
40
|
39.05
|
|
2025-06-18
|
4
|
69
|
-65
|
42.20
|
|
2025-06-13
|
8
|
0
|
8
|
35.20
|
|
2025-06-12
|
0
|
21
|
-21
|
36.30
|
|
2025-05-29
|
88
|
141
|
-53
|
38.00
|
|
2025-05-27
|
44
|
122
|
-78
|
38.45
|
|
2025-05-05
|
10
|
0
|
10
|
26.40
|
|
2025-04-24
|
0
|
37
|
-37
|
26.45
|
|
2025-04-14
|
0
|
10
|
-10
|
25.00
|
|
2025-04-08
|
223
|
2
|
221
|
24.95
|
|
2025-01-15
|
6
|
30
|
-24
|
35.85
|
|
2025-01-14
|
7
|
34
|
-27
|
33.70
|
|
2024-12-18
|
2
|
0
|
2
|
27.45
|
|
2024-11-22
|
15
|
0
|
15
|
29.40
|
|
2024-09-23
|
5
|
0
|
5
|
32.00
|
|
2024-08-16
|
10
|
0
|
10
|
30.45
|
|
2024-08-06
|
145
|
0
|
145
|
26.90
|
|
2024-08-05
|
105
|
0
|
105
|
28.40
|
|
2024-07-30
|
61
|
2
|
59
|
32.20
|
|
2024-07-26
|
8
|
27
|
-19
|
34.00
|
|
2024-06-28
|
73
|
0
|
73
|
35.60
|
|
2024-06-27
|
242
|
1
|
241
|
35.25
|
|
2024-06-26
|
90
|
0
|
90
|
35.95
|
|
2024-06-25
|
57
|
1
|
56
|
36.15
|
|
2024-06-07
|
33
|
0
|
33
|
36.80
|
|
2024-06-06
|
16
|
0
|
16
|
36.05
|
|
2024-05-30
|
34
|
0
|
34
|
37.30
|
|
2024-05-29
|
94
|
2
|
92
|
38.95
|
|
2024-05-24
|
63
|
35
|
28
|
36.45
|
|
2024-05-23
|
82
|
0
|
82
|
36.35
|
|
2024-05-21
|
38
|
20
|
18
|
|
|
2024-05-20
|
64
|
3
|
61
|
37.60
|
|
2024-04-26
|
16
|
0
|
16
|
35.30
|
|
2024-04-22
|
392
|
1
|
391
|
35.00
|
|
2024-02-05
|
9
|
65
|
-56
|
38.30
|
|
2024-01-19
|
5
|
0
|
5
|
18.50
|
|
2024-01-05
|
10
|
0
|
10
|
19.00
|
|
2023-12-29
|
5
|
0
|
5
|
19.30
|
|
2023-12-19
|
5
|
0
|
5
|
19.15
|
|
2023-12-15
|
5
|
0
|
5
|
19.35
|
|
2023-12-12
|
0
|
5
|
-5
|
19.45
|
|
2023-11-24
|
3
|
9
|
-6
|
19.60
|
|
2023-11-17
|
2
|
0
|
2
|
19.10
|
|
2023-11-15
|
15
|
2
|
13
|
19.00
|
|
2023-11-08
|
2
|
0
|
2
|
19.75
|
|
2023-10-25
|
20
|
0
|
20
|
19.75
|
|
2023-10-24
|
3
|
348
|
-345
|
19.75
|
|
2023-10-23
|
22
|
133
|
-111
|
19.15
|
|
2023-10-20
|
1
|
260
|
-259
|
19.05
|
|
2023-10-19
|
0
|
55
|
-55
|
19.05
|
|
2023-10-18
|
0
|
75
|
-75
|
19.05
|
|
2023-10-17
|
0
|
226
|
-226
|
19.05
|
|
2023-10-16
|
0
|
196
|
-196
|
19.10
|
|
2023-09-26
|
0
|
10
|
-10
|
18.75
|
|
2023-08-14
|
0
|
20
|
-20
|
18.55
|
|
2023-07-25
|
0
|
14
|
-14
|
17.85
|
|
2023-07-24
|
0
|
4
|
-4
|
17.85
|
|
2023-07-20
|
2
|
0
|
2
|
17.95
|
|
2023-07-19
|
0
|
4
|
-4
|
17.95
|
|
2023-07-14
|
2
|
0
|
2
|
18.15
|
|
2023-06-30
|
0
|
5
|
-5
|
19.15
|
|
2023-06-20
|
19
|
2
|
17
|
18.95
|
|
2023-06-13
|
10
|
0
|
10
|
18.85
|
|
2023-06-12
|
0
|
10
|
-10
|
19.00
|
|
2023-06-09
|
0
|
10
|
-10
|
18.60
|
|
2023-05-31
|
30
|
0
|
30
|
18.55
|
|
2023-05-09
|
0
|
30
|
-30
|
18.10
|
|
2023-04-11
|
0
|
20
|
-20
|
19.50
|
|
2023-03-27
|
1
|
37
|
-36
|
19.40
|
|
2023-02-07
|
1
|
0
|
1
|
17.70
|
|
2022-09-15
|
0
|
10
|
-10
|
20.35
|
|
2022-08-22
|
0
|
2
|
-2
|
21.30
|
|
2022-07-15
|
10
|
0
|
10
|
18.85
|
|
2022-05-09
|
1
|
15
|
-14
|
20.30
|
|
2022-04-28
|
55
|
65
|
-10
|
23.00
|
|
2022-04-26
|
206
|
50
|
156
|
22.70
|
|
2022-04-25
|
111
|
0
|
111
|
21.95
|
|
2022-04-20
|
410
|
1
|
409
|
22.65
|
|
2022-04-19
|
400
|
0
|
400
|
22.70
|
|
2022-04-18
|
50
|
4
|
46
|
21.50
|
|
2022-02-22
|
16
|
0
|
16
|
24.10
|
|
2021-09-03
|
0
|
1
|
-1
|
17.10
|
|
2021-09-02
|
4
|
0
|
4
|
17.10
|
|
2021-09-01
|
10
|
4
|
6
|
17.50
|
|
2021-08-27
|
5
|
0
|
5
|
17.90
|
|
2021-08-10
|
0
|
6
|
-6
|
18.75
|
|
2021-07-22
|
0
|
6
|
-6
|
19.50
|
|
2021-07-13
|
3
|
0
|
3
|
20.80
|
|
2021-06-23
|
0
|
5
|
-5
|
21.90
|
|
2021-02-18
|
0
|
5
|
-5
|
18.05
|
|
2020-11-03
|
3
|
12
|
-9
|
16.35
|
|
2020-11-02
|
9
|
0
|
9
|
16.10
|
|
2020-10-27
|
65
|
60
|
5
|
16.95
|
|
2020-10-26
|
50
|
47
|
3
|
17.15
|
|
2020-10-19
|
0
|
84
|
-84
|
17.05
|
|
2020-10-14
|
5
|
30
|
-25
|
16.50
|
|
2020-10-13
|
20
|
0
|
20
|
16.50
|
|
2020-10-12
|
84
|
0
|
84
|
16.50
|
|
2020-09-09
|
0
|
52
|
-52
|
17.10
|
|
2020-09-07
|
0
|
10
|
-10
|
16.30
|
|
2020-09-04
|
2
|
32
|
-30
|
16.20
|
|
2020-09-03
|
0
|
50
|
-50
|
16.70
|
|
2020-09-02
|
0
|
70
|
-70
|
16.50
|
|
2020-09-01
|
10
|
54
|
-44
|
15.60
|
|
2020-08-31
|
0
|
85
|
-85
|
16.50
|
|
2020-08-26
|
5
|
0
|
5
|
15.00
|
|
2020-08-25
|
4
|
0
|
4
|
15.25
|
|
2020-08-21
|
5
|
40
|
-35
|
15.40
|
|
2020-08-20
|
5
|
112
|
-107
|
14.90
|
|
2020-08-14
|
0
|
43
|
-43
|
14.00
|
|
2020-08-13
|
10
|
0
|
10
|
13.80
|
|
2020-08-12
|
16
|
3
|
13
|
13.90
|
|
2020-08-11
|
13
|
10
|
3
|
14.15
|
|
2020-08-07
|
11
|
0
|
11
|
13.85
|
|
2020-08-06
|
24
|
0
|
24
|
13.80
|
|
2020-08-04
|
3
|
2
|
1
|
13.65
|
|
2020-08-03
|
1
|
4
|
-3
|
13.60
|
|
2020-07-31
|
8
|
2
|
6
|
13.75
|
|
2020-07-30
|
6
|
11
|
-5
|
13.70
|
|
2020-07-29
|
5
|
6
|
-1
|
13.20
|
|
2020-07-28
|
26
|
0
|
26
|
13.35
|
|
2020-07-27
|
8
|
3
|
5
|
13.40
|
|
2020-07-24
|
7
|
5
|
2
|
13.30
|
|
2020-07-23
|
5
|
3
|
2
|
13.50
|
|
2020-07-22
|
5
|
11
|
-6
|
13.50
|
|
2020-07-21
|
11
|
19
|
-8
|
13.40
|
|
2020-07-20
|
19
|
3
|
16
|
13.30
|
|
2020-07-17
|
33
|
20
|
13
|
13.15
|
|
2020-07-15
|
15
|
9
|
6
|
13.85
|
|
2020-07-14
|
47
|
3
|
44
|
14.15
|
|
2020-07-13
|
10
|
0
|
10
|
14.35
|
|
2020-07-10
|
32
|
10
|
22
|
13.95
|
|
2020-07-09
|
38
|
0
|
38
|
14.20
|
|
2020-07-07
|
12
|
0
|
12
|
13.60
|
|
2020-07-06
|
57
|
0
|
57
|
13.55
|
|
2020-07-03
|
62
|
0
|
62
|
13.50
|
|
2020-07-02
|
20
|
31
|
-11
|
13.50
|
|
2020-07-01
|
1
|
0
|
1
|
13.60
|
|
2020-06-24
|
199
|
0
|
199
|
13.50
|
|
2020-06-23
|
11
|
0
|
11
|
13.55
|
|
2020-06-11
|
0
|
170
|
-170
|
14.75
|
|
2020-06-10
|
54
|
0
|
54
|
13.60
|
|
2020-06-09
|
41
|
0
|
41
|
13.50
|
|
2020-06-08
|
35
|
0
|
35
|
13.65
|
|
2020-06-03
|
0
|
4
|
-4
|
13.45
|
|
2020-05-07
|
30
|
0
|
30
|
13.05
|
|
2020-03-16
|
2
|
50
|
-48
|
11.90
|
|
2020-03-13
|
51
|
0
|
51
|
12.05
|
|
2020-03-11
|
6
|
0
|
6
|
14.30
|
|
2020-02-06
|
0
|
40
|
-40
|
15.00
|
|
2020-02-04
|
0
|
30
|
-30
|
14.95
|
|
2020-02-03
|
30
|
0
|
30
|
14.15
|
|
2020-01-31
|
0
|
10
|
-10
|
14.95
|
|
2020-01-30
|
69
|
19
|
50
|
15.20
|
|
2020-01-06
|
35
|
0
|
35
|
16.35
|
|
2019-12-12
|
0
|
10
|
-10
|
14.85
|
|
2019-12-11
|
20
|
10
|
10
|
14.75
|
|
2019-11-08
|
2
|
42
|
-40
|
15.80
|
|
2019-11-06
|
40
|
33
|
7
|
15.30
|
|
2019-11-05
|
12
|
27
|
-15
|
15.40
|
|
2019-11-04
|
8
|
0
|
8
|
14.95
|
|
2019-11-01
|
20
|
0
|
20
|
14.95
|
|
2019-10-31
|
20
|
0
|
20
|
15.05
|
|
2019-10-29
|
0
|
19
|
-19
|
15.15
|
|
2019-10-28
|
0
|
21
|
-21
|
15.35
|
|
2019-10-25
|
0
|
20
|
-20
|
15.25
|
|
2019-10-23
|
20
|
0
|
20
|
14.85
|
|
2019-10-22
|
20
|
0
|
20
|
14.75
|
|
2019-10-17
|
20
|
0
|
20
|
15.00
|
|
2019-09-26
|
0
|
5
|
-5
|
15.00
|
|
2019-09-25
|
5
|
0
|
5
|
14.50
|
|
2019-08-19
|
10
|
0
|
10
|
13.80
|
|
2019-07-05
|
7
|
3
|
4
|
13.90
|
|
2019-07-02
|
2
|
0
|
2
|
13.85
|
|
2019-07-01
|
8
|
0
|
8
|
14.00
|
| 合計 | 5190 | 5320 | -130 | |
