| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
15
|
-13
|
1065.00
|
|
2026-04-22
|
2
|
49
|
-47
|
1155.00
|
|
2026-03-19
|
9
|
37
|
-28
|
1070.00
|
|
2026-03-05
|
26
|
1
|
25
|
978.00
|
|
2026-02-23
|
40
|
7
|
33
|
1015.00
|
|
2025-11-27
|
1
|
9
|
-8
|
898.00
|
|
2025-11-26
|
29
|
10
|
19
|
885.00
|
|
2025-11-20
|
11
|
82
|
-71
|
934.00
|
|
2025-11-18
|
6
|
87
|
-81
|
949.00
|
|
2025-10-02
|
12
|
32
|
-20
|
875.00
|
|
2025-08-14
|
0
|
16
|
-16
|
685.00
|
|
2025-07-02
|
2
|
23
|
-21
|
642.00
|
|
2025-05-13
|
5
|
18
|
-13
|
545.00
|
|
2025-05-12
|
6
|
1
|
5
|
533.00
|
|
2025-05-09
|
22
|
2
|
20
|
522.00
|
|
2025-05-08
|
3
|
34
|
-31
|
520.00
|
|
2025-05-07
|
27
|
0
|
27
|
510.00
|
|
2025-03-27
|
10
|
0
|
10
|
611.00
|
|
2025-03-07
|
17
|
2
|
15
|
660.00
|
|
2025-02-24
|
1
|
6
|
-5
|
645.00
|
|
2025-02-17
|
14
|
1
|
13
|
640.00
|
|
2025-01-03
|
1
|
8
|
-7
|
666.00
|
|
2024-11-18
|
6
|
32
|
-26
|
648.00
|
|
2024-11-12
|
41
|
23
|
18
|
635.00
|
|
2024-09-03
|
6
|
40
|
-34
|
600.00
|
|
2024-08-23
|
5
|
56
|
-51
|
628.00
|
|
2024-05-29
|
39
|
8
|
31
|
955.00
|
|
2023-12-29
|
163
|
8
|
155
|
352.50
|
|
2023-12-14
|
1
|
31
|
-30
|
339.00
|
|
2023-11-16
|
7
|
74
|
-67
|
347.50
|
|
2023-11-15
|
72
|
27
|
45
|
333.00
|
|
2023-11-13
|
34
|
18
|
16
|
331.00
|
|
2023-08-18
|
12
|
69
|
-57
|
|
|
2023-08-15
|
34
|
12
|
22
|
284.00
|
|
2023-08-11
|
35
|
4
|
31
|
277.50
|
|
2023-06-21
|
22
|
54
|
-32
|
292.50
|
|
2023-06-20
|
57
|
7
|
50
|
294.50
|
|
2023-06-16
|
22
|
226
|
-204
|
291.50
|
|
2023-06-13
|
147
|
10
|
137
|
295.00
|
|
2023-06-12
|
65
|
0
|
65
|
291.00
|
|
2023-05-17
|
12
|
103
|
-91
|
248.50
|
|
2023-05-16
|
5
|
43
|
-38
|
238.00
|
|
2023-05-15
|
60
|
11
|
49
|
231.50
|
|
2023-05-11
|
58
|
8
|
50
|
247.00
|
|
2023-05-09
|
37
|
70
|
-33
|
255.50
|
|
2023-05-02
|
46
|
11
|
35
|
249.00
|
|
2023-03-21
|
3
|
40
|
-37
|
178.50
|
|
2023-03-16
|
4
|
20
|
-16
|
156.00
|
|
2023-03-15
|
7
|
0
|
7
|
158.00
|
|
2023-03-14
|
10
|
0
|
10
|
159.00
|
|
2023-03-07
|
33
|
2
|
31
|
166.50
|
|
2023-03-02
|
16
|
0
|
16
|
160.00
|
|
2022-12-13
|
1
|
23
|
-22
|
156.50
|
|
2022-12-12
|
21
|
1
|
20
|
154.00
|
|
2022-12-05
|
0
|
56
|
-56
|
159.00
|
|
2022-12-02
|
9
|
0
|
9
|
156.50
|
|
2022-12-01
|
52
|
5
|
47
|
158.00
|
|
2022-11-25
|
4
|
20
|
-16
|
152.50
|
|
2022-11-23
|
2
|
38
|
-36
|
152.00
|
|
2022-11-16
|
31
|
1
|
30
|
140.50
|
|
2022-11-01
|
0
|
17
|
-17
|
124.00
|
|
2022-10-28
|
17
|
1
|
16
|
117.00
|
|
2022-10-27
|
0
|
31
|
-31
|
122.00
|
|
2022-10-25
|
0
|
32
|
-32
|
120.00
|
|
2022-10-06
|
61
|
0
|
61
|
137.00
|
|
2022-10-05
|
3
|
71
|
-68
|
144.00
|
|
2022-10-04
|
67
|
3
|
64
|
142.50
|
|
2022-09-23
|
20
|
3
|
17
|
157.50
|
|
2022-08-04
|
14
|
76
|
-62
|
154.00
|
|
2022-08-03
|
34
|
2
|
32
|
165.00
|
|
2022-08-02
|
28
|
0
|
28
|
170.50
|
|
2022-08-01
|
10
|
0
|
10
|
175.00
|
|
2022-07-25
|
4
|
85
|
-81
|
176.00
|
|
2022-07-21
|
102
|
53
|
49
|
177.00
|
|
2022-07-07
|
2
|
318
|
-316
|
150.00
|
|
2022-06-22
|
11
|
53
|
-42
|
175.50
|
|
2022-06-21
|
55
|
16
|
39
|
181.00
|
|
2022-05-30
|
2
|
31
|
-29
|
186.00
|
|
2022-05-27
|
30
|
5
|
25
|
176.00
|
|
2022-05-20
|
36
|
17
|
19
|
189.50
|
|
2022-04-27
|
0
|
35
|
-35
|
163.00
|
|
2022-04-01
|
0
|
15
|
-15
|
207.00
|
|
2022-01-12
|
1
|
74
|
-73
|
220.50
|
|
2021-12-17
|
15
|
59
|
-44
|
193.00
|
|
2021-12-15
|
11
|
0
|
11
|
196.50
|
|
2021-12-08
|
1
|
55
|
-54
|
203.00
|
|
2021-12-07
|
34
|
1
|
33
|
194.50
|
|
2021-11-10
|
0
|
10
|
-10
|
162.50
|
|
2021-11-09
|
0
|
18
|
-18
|
159.00
|
|
2021-11-08
|
8
|
0
|
8
|
157.50
|
|
2021-11-05
|
20
|
0
|
20
|
161.50
|
|
2021-11-03
|
0
|
5
|
-5
|
160.00
|
|
2021-10-22
|
0
|
5
|
-5
|
163.00
|
|
2021-10-14
|
5
|
0
|
5
|
156.50
|
|
2021-10-08
|
3
|
0
|
3
|
162.00
|
|
2021-09-24
|
0
|
15
|
-15
|
177.00
|
|
2021-08-26
|
1
|
44
|
-43
|
169.00
|
|
2021-08-25
|
46
|
1
|
45
|
173.00
|
|
2021-07-30
|
0
|
28
|
-28
|
178.50
|
|
2021-06-29
|
1
|
40
|
-39
|
190.50
|
|
2021-06-24
|
16
|
0
|
16
|
199.50
|
|
2021-05-10
|
11
|
3
|
8
|
167.50
|
|
2021-05-04
|
5
|
26
|
-21
|
170.50
|
|
2021-04-07
|
11
|
0
|
11
|
213.50
|
|
2021-03-11
|
3
|
107
|
-104
|
214.00
|
|
2021-03-09
|
0
|
25
|
-25
|
211.50
|
|
2021-02-01
|
5
|
128
|
-123
|
208.50
|
|
2020-12-07
|
23
|
5
|
18
|
224.50
|
|
2020-11-24
|
26
|
5
|
21
|
238.00
|
|
2020-11-18
|
138
|
5
|
133
|
239.50
|
|
2020-11-16
|
53
|
6
|
47
|
258.50
|
|
2020-10-06
|
0
|
40
|
-40
|
237.00
|
|
2020-08-27
|
21
|
2
|
19
|
227.00
|
|
2020-08-12
|
0
|
84
|
-84
|
227.00
|
|
2020-07-30
|
91
|
6
|
85
|
220.00
|
|
2020-07-16
|
269
|
37
|
232
|
210.50
|
|
2020-07-14
|
180
|
8
|
172
|
185.00
|
|
2020-05-18
|
13
|
1
|
12
|
162.50
|
|
2020-04-23
|
148
|
86
|
62
|
165.50
|
|
2020-04-22
|
46
|
148
|
-102
|
164.50
|
|
2020-03-05
|
0
|
31
|
-31
|
165.00
|
|
2020-01-30
|
33
|
3
|
30
|
167.50
|
|
2020-01-17
|
3
|
155
|
-152
|
187.50
|
|
2020-01-02
|
58
|
3
|
55
|
218.00
|
|
2019-12-30
|
2
|
41
|
-39
|
218.00
|
|
2019-12-16
|
111
|
52
|
59
|
223.50
|
|
2019-11-15
|
2
|
33
|
-31
|
204.00
|
|
2019-11-04
|
38
|
4
|
34
|
228.00
|
|
2019-11-01
|
127
|
10
|
117
|
234.00
|
|
2019-10-22
|
13
|
142
|
-129
|
236.00
|
|
2019-10-09
|
53
|
27
|
26
|
230.00
|
|
2019-10-04
|
59
|
5
|
54
|
203.00
|
|
2019-09-11
|
55
|
10
|
45
|
177.00
|
|
2019-08-30
|
137
|
51
|
86
|
186.50
|
|
2019-08-02
|
37
|
146
|
-109
|
174.00
|
|
2019-07-16
|
54
|
6
|
48
|
155.00
|
|
2019-07-15
|
3
|
27
|
-24
|
156.50
|
|
2019-07-12
|
9
|
31
|
-22
|
151.50
|
|
2019-07-11
|
122
|
4
|
118
|
154.00
|
| 合計 | 4042 | 4313 | -271 | |
