| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
0
|
19
|
809.00
|
|
2026-05-19
|
16
|
2
|
14
|
775.00
|
|
2026-04-20
|
3
|
25
|
-22
|
988.00
|
|
2026-04-17
|
3
|
49
|
-46
|
899.00
|
|
2026-04-15
|
0
|
30
|
-30
|
822.00
|
|
2026-03-10
|
15
|
0
|
15
|
570.00
|
|
2026-03-09
|
1
|
15
|
-14
|
533.00
|
|
2026-03-03
|
4
|
18
|
-14
|
621.00
|
|
2026-02-05
|
2
|
17
|
-15
|
434.50
|
|
2026-01-21
|
2
|
53
|
-51
|
407.50
|
|
2025-12-19
|
29
|
4
|
25
|
407.00
|
|
2025-12-11
|
2
|
21
|
-19
|
408.00
|
|
2025-10-02
|
29
|
12
|
17
|
365.50
|
|
2025-09-25
|
20
|
3
|
17
|
353.00
|
|
2025-09-22
|
20
|
1
|
19
|
378.00
|
|
2025-09-19
|
16
|
1
|
15
|
360.50
|
|
2025-09-18
|
20
|
0
|
20
|
353.00
|
|
2025-09-16
|
25
|
0
|
25
|
356.00
|
|
2025-08-20
|
0
|
28
|
-28
|
335.00
|
|
2025-07-07
|
2
|
42
|
-40
|
268.00
|
|
2025-07-03
|
4
|
72
|
-68
|
283.00
|
|
2025-07-01
|
6
|
50
|
-44
|
278.00
|
|
2025-06-27
|
4
|
51
|
-47
|
284.50
|
|
2025-06-25
|
58
|
4
|
54
|
286.00
|
|
2025-06-17
|
17
|
0
|
17
|
251.50
|
|
2025-06-12
|
10
|
0
|
10
|
246.00
|
|
2025-06-06
|
10
|
1
|
9
|
241.00
|
|
2025-05-21
|
5
|
0
|
5
|
228.50
|
|
2025-05-19
|
10
|
2
|
8
|
226.00
|
|
2025-05-16
|
26
|
2
|
24
|
228.50
|
|
2025-05-15
|
20
|
1
|
19
|
231.00
|
|
2025-05-14
|
30
|
0
|
30
|
229.50
|
|
2025-05-13
|
20
|
5
|
15
|
220.50
|
|
2025-05-09
|
73
|
16
|
57
|
230.00
|
|
2025-05-08
|
42
|
12
|
30
|
219.00
|
|
2025-04-29
|
70
|
18
|
52
|
192.50
|
|
2025-04-16
|
0
|
16
|
-16
|
170.00
|
|
2025-04-11
|
6
|
35
|
-29
|
159.00
|
|
2025-04-02
|
3
|
196
|
-193
|
217.00
|
|
2025-03-31
|
45
|
3
|
42
|
246.50
|
|
2025-03-27
|
5
|
22
|
-17
|
286.00
|
|
2025-03-19
|
21
|
0
|
21
|
263.00
|
|
2025-03-18
|
25
|
0
|
25
|
292.00
|
|
2025-03-17
|
1
|
42
|
-41
|
324.00
|
|
2025-03-14
|
5
|
35
|
-30
|
299.50
|
|
2025-03-12
|
18
|
3
|
15
|
|
|
2025-03-10
|
35
|
1
|
34
|
272.50
|
|
2025-02-21
|
17
|
0
|
17
|
313.00
|
|
2025-02-18
|
16
|
4
|
12
|
342.50
|
|
2025-02-04
|
40
|
2
|
38
|
297.50
|
|
2025-01-20
|
16
|
0
|
16
|
324.50
|
|
2025-01-15
|
65
|
12
|
53
|
296.00
|
|
2025-01-08
|
10
|
43
|
-33
|
308.00
|
|
2025-01-03
|
45
|
2
|
43
|
250.00
|
|
2024-12-11
|
0
|
22
|
-22
|
226.50
|
|
2024-12-02
|
0
|
5
|
-5
|
206.00
|
|
2024-11-18
|
17
|
1
|
16
|
184.00
|
|
2024-11-15
|
11
|
1
|
10
|
203.50
|
|
2024-11-14
|
4
|
0
|
4
|
209.00
|
|
2024-09-19
|
55
|
11
|
44
|
181.50
|
|
2024-08-12
|
0
|
32
|
-32
|
139.00
|
|
2024-07-08
|
3
|
58
|
-55
|
157.00
|
|
2024-06-27
|
21
|
0
|
21
|
147.00
|
|
2024-06-26
|
30
|
0
|
30
|
146.00
|
|
2024-05-30
|
3
|
31
|
-28
|
142.00
|
|
2023-12-08
|
0
|
25
|
-25
|
74.40
|
|
2023-12-06
|
30
|
1
|
29
|
75.00
|
|
2023-10-11
|
6
|
40
|
-34
|
|
|
2023-09-28
|
24
|
3
|
21
|
73.90
|
|
2023-09-25
|
106
|
17
|
89
|
75.00
|
|
2023-09-22
|
11
|
89
|
-78
|
73.80
|
|
2023-08-17
|
56
|
9
|
47
|
62.40
|
|
2023-06-28
|
36
|
2
|
34
|
40.15
|
|
2023-05-10
|
32
|
0
|
32
|
33.50
|
|
2023-03-30
|
2
|
0
|
2
|
26.00
|
|
2023-03-16
|
0
|
30
|
-30
|
23.80
|
|
2023-03-13
|
10
|
0
|
10
|
24.15
|
|
2023-03-06
|
20
|
0
|
20
|
24.50
|
|
2022-11-03
|
0
|
3
|
-3
|
22.85
|
|
2022-10-27
|
0
|
2
|
-2
|
21.85
|
|
2022-10-17
|
1
|
0
|
1
|
22.10
|
|
2022-10-11
|
0
|
8
|
-8
|
22.80
|
|
2022-09-15
|
0
|
1
|
-1
|
24.35
|
|
2022-08-05
|
2
|
103
|
-101
|
25.50
|
|
2022-07-22
|
0
|
2
|
-2
|
24.30
|
|
2022-07-01
|
11
|
0
|
11
|
22.80
|
|
2022-06-30
|
20
|
0
|
20
|
23.55
|
|
2022-06-22
|
2
|
0
|
2
|
25.25
|
|
2022-06-10
|
30
|
0
|
30
|
26.90
|
|
2022-06-09
|
40
|
0
|
40
|
26.90
|
|
2022-03-30
|
0
|
10
|
-10
|
30.30
|
|
2022-03-17
|
0
|
80
|
-80
|
28.45
|
|
2022-03-15
|
80
|
0
|
80
|
28.55
|
|
2022-02-10
|
0
|
2
|
-2
|
30.70
|
|
2022-01-11
|
0
|
40
|
-40
|
31.05
|
|
2022-01-07
|
0
|
33
|
-33
|
30.50
|
|
2021-10-29
|
1
|
105
|
-104
|
33.80
|
|
2021-10-27
|
80
|
3
|
77
|
33.25
|
|
2021-10-22
|
50
|
3
|
47
|
30.90
|
|
2021-08-23
|
0
|
10
|
-10
|
25.45
|
|
2021-08-20
|
30
|
8
|
22
|
25.15
|
|
2021-06-09
|
28
|
0
|
28
|
25.00
|
|
2021-05-25
|
0
|
5
|
-5
|
25.50
|
|
2021-05-07
|
0
|
13
|
-13
|
27.60
|
|
2021-05-05
|
3
|
18
|
-15
|
27.15
|
|
2021-03-30
|
10
|
1
|
9
|
26.55
|
|
2021-02-04
|
10
|
0
|
10
|
24.85
|
|
2021-01-27
|
0
|
5
|
-5
|
25.90
|
|
2020-08-28
|
0
|
10
|
-10
|
28.65
|
|
2020-08-19
|
0
|
24
|
-24
|
29.75
|
|
2020-06-17
|
0
|
30
|
-30
|
24.80
|
|
2020-06-16
|
0
|
15
|
-15
|
24.60
|
|
2020-05-25
|
0
|
16
|
-16
|
23.75
|
|
2020-05-19
|
5
|
0
|
5
|
24.20
|
|
2020-04-22
|
0
|
34
|
-34
|
21.40
|
|
2020-04-20
|
36
|
0
|
36
|
22.45
|
|
2020-04-06
|
0
|
8
|
-8
|
18.20
|
|
2020-03-31
|
10
|
10
|
10
|
17.90
|
|
2020-03-10
|
0
|
5
|
-5
|
24.00
|
|
2020-03-09
|
0
|
35
|
-35
|
23.50
|
|
2020-02-21
|
5
|
0
|
5
|
27.85
|
|
2020-01-15
|
5
|
0
|
5
|
29.60
|
|
2020-01-08
|
0
|
32
|
-32
|
30.15
|
|
2019-12-16
|
0
|
4
|
-4
|
34.15
|
|
2019-12-02
|
5
|
0
|
5
|
34.35
|
|
2019-11-29
|
36
|
0
|
36
|
34.30
|
|
2019-11-28
|
5
|
0
|
5
|
34.40
|
|
2019-10-21
|
3
|
0
|
3
|
37.60
|
|
2019-10-08
|
1
|
28
|
-27
|
38.65
|
|
2019-08-13
|
17
|
0
|
17
|
40.80
|
|
2019-07-18
|
50
|
0
|
50
|
46.65
|
|
2019-07-11
|
13
|
66
|
-53
|
47.85
|
|
2019-07-05
|
26
|
8
|
18
|
45.45
|
| 合計 | 2098 | 2128 | -20 | |
