點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

融程電 (3416)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 14.7%
10日大漲率 26.5%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
18
0
18
188.00
2026-04-02
1
0
1
143.50
2026-03-26
4
0
4
148.00
2025-12-17
0
1
-1
149.50
2025-11-27
3
15
-12
148.50
2025-10-29
0
5
-5
166.00
2025-10-17
0
4
-4
165.00
2025-09-09
20
5
15
203.00
2025-08-27
1
35
-34
187.50
2025-08-22
25
6
19
171.00
2025-05-19
2
1
1
134.00
2025-01-16
5
0
5
165.00
2025-01-14
5
0
5
162.00
2025-01-09
8
0
8
164.50
2024-09-12
0
10
-10
149.50
2024-08-23
0
10
-10
137.50
2024-07-05
1
0
1
152.00
2024-06-28
2
0
2
153.00
2024-03-08
0
4
-4
131.00
2023-12-01
0
3
-3
124.50
2023-11-27
0
3
-3
122.50
2023-11-17
0
3
-3
119.50
2023-11-03
2
0
2
113.50
2023-10-25
1
0
1
112.50
2023-10-04
1
0
1
113.00
2023-06-13
2
0
2
112.00
2023-04-27
10
0
10
108.50
2023-04-20
3
0
3
105.00
2023-04-19
4
0
4
107.00
2023-03-15
4
0
4
97.70
2023-03-10
0
10
-10
95.60
2023-03-08
10
0
10
97.60
2023-01-10
0
4
-4
84.50
2022-12-20
0
3
-3
82.70
2022-12-13
0
3
-3
84.10
2022-12-12
0
6
-6
83.40
2022-12-08
5
0
5
82.50
2022-12-05
2
0
2
83.20
2022-10-31
0
5
-5
80.40
2022-10-25
0
2
-2
80.50
2022-09-02
10
0
10
78.90
2022-06-20
0
2
-2
77.60
2022-05-04
0
0
0
76.30
2022-04-27
0
3
-3
75.70
2022-04-11
5
0
5
78.20
2022-01-24
0
1
-1
78.00
2021-10-04
1
0
1
74.60
2021-09-27
0
1
-1
75.10
2021-08-25
0
5
-5
75.20
2021-07-07
0
2
-2
75.40
2021-06-08
0
1
-1
74.10
2021-03-23
0
3
-3
79.20
2021-02-05
0
2
-2
73.50
2021-01-19
3
2
1
72.60
2020-12-17
0
1
-1
73.40
2020-11-24
0
3
-3
72.20
2020-11-18
0
1
-1
71.90
2020-10-12
5
0
5
78.90
2020-09-07
7
2
5
78.30
2020-08-27
1
0
1
67.50
2020-08-11
0
5
-5
68.40
2020-07-27
5
21
-16
61.00
2020-05-26
0
4
-4
59.00
2020-01-02
2
0
2
55.30
2019-12-04
0
1
-1
56.20
2019-08-05
0
1
-1
52.50
2019-07-08
1
0
1
52.40
合計 179 199 -20