| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
39
|
-24
|
4670.00
|
|
2026-04-02
|
1
|
7
|
-6
|
2320.00
|
|
2026-03-26
|
0
|
15
|
-15
|
2540.00
|
|
2026-03-25
|
10
|
1
|
9
|
2475.00
|
|
2026-03-24
|
7
|
14
|
-7
|
2505.00
|
|
2026-02-26
|
44
|
2
|
42
|
2770.00
|
|
2026-02-23
|
3
|
32
|
-29
|
2370.00
|
|
2026-02-11
|
0
|
3
|
-3
|
2475.00
|
|
2026-01-30
|
36
|
4
|
32
|
2620.00
|
|
2025-12-26
|
0
|
52
|
-52
|
2115.00
|
|
2025-12-18
|
4
|
15
|
-11
|
2020.00
|
|
2025-12-02
|
1
|
11
|
-10
|
2170.00
|
|
2025-11-27
|
3
|
19
|
-16
|
2135.00
|
|
2025-11-17
|
3
|
18
|
-15
|
1940.00
|
|
2025-11-13
|
33
|
2
|
31
|
1875.00
|
|
2025-11-10
|
57
|
4
|
53
|
1890.00
|
|
2025-11-04
|
75
|
8
|
67
|
1635.00
|
|
2025-10-29
|
1
|
21
|
-20
|
1470.00
|
|
2025-10-15
|
15
|
1
|
14
|
1475.00
|
|
2025-09-12
|
2
|
16
|
-14
|
1375.00
|
|
2025-07-11
|
4
|
9
|
-5
|
1250.00
|
|
2025-07-01
|
2
|
11
|
-9
|
1310.00
|
|
2025-06-23
|
2
|
5
|
-3
|
1065.00
|
|
2025-06-13
|
10
|
0
|
10
|
1095.00
|
|
2025-06-03
|
16
|
2
|
14
|
1110.00
|
|
2025-06-02
|
6
|
35
|
-29
|
1095.00
|
|
2025-05-29
|
11
|
2
|
9
|
1165.00
|
|
2025-05-27
|
2
|
5
|
-3
|
1115.00
|
|
2025-05-23
|
9
|
5
|
4
|
1140.00
|
|
2025-05-13
|
7
|
2
|
5
|
1150.00
|
|
2025-05-09
|
3
|
6
|
-3
|
1100.00
|
|
2025-04-08
|
1
|
9
|
-8
|
900.00
|
|
2025-03-27
|
15
|
0
|
15
|
1190.00
|
|
2025-03-07
|
10
|
0
|
10
|
1290.00
|
|
2025-03-04
|
31
|
1
|
30
|
1285.00
|
|
2025-01-06
|
2
|
29
|
-27
|
1340.00
|
|
2024-11-15
|
7
|
2
|
5
|
1220.00
|
|
2024-11-11
|
10
|
0
|
10
|
1265.00
|
|
2024-11-05
|
3
|
11
|
-8
|
1215.00
|
|
2024-10-30
|
10
|
1
|
9
|
1235.00
|
|
2024-09-24
|
2
|
6
|
-4
|
1065.00
|
|
2024-09-23
|
5
|
0
|
5
|
1045.00
|
|
2024-08-22
|
9
|
0
|
9
|
1175.00
|
|
2024-08-08
|
3
|
16
|
-13
|
998.00
|
|
2024-07-31
|
11
|
64
|
-53
|
1150.00
|
|
2024-07-17
|
22
|
1
|
21
|
1515.00
|
|
2024-07-12
|
1
|
13
|
-12
|
1575.00
|
|
2024-06-07
|
57
|
5
|
52
|
1605.00
|
|
2024-06-04
|
41
|
5
|
36
|
1535.00
|
|
2024-06-03
|
53
|
11
|
42
|
1570.00
|
|
2024-05-31
|
22
|
7
|
15
|
1455.00
|
|
2024-05-07
|
7
|
29
|
-22
|
1315.00
|
|
2024-05-06
|
3
|
12
|
-9
|
1350.00
|
|
2024-05-03
|
10
|
2
|
8
|
1345.00
|
|
2024-04-29
|
47
|
19
|
28
|
1360.00
|
|
2024-04-24
|
29
|
2
|
27
|
1190.00
|
|
2024-04-16
|
1
|
16
|
-15
|
1185.00
|
|
2024-04-11
|
2
|
7
|
-5
|
1325.00
|
|
2024-01-31
|
3
|
14
|
-11
|
1545.00
|
|
2024-01-26
|
25
|
6
|
19
|
1545.00
|
|
2024-01-17
|
24
|
3
|
21
|
1680.00
|
|
2024-01-12
|
14
|
34
|
-20
|
1810.00
|
|
2024-01-03
|
53
|
2
|
51
|
1640.00
|
|
2023-12-18
|
10
|
2
|
8
|
1730.00
|
|
2023-11-27
|
1
|
8
|
-7
|
1610.00
|
|
2023-11-20
|
3
|
12
|
-9
|
1715.00
|
|
2023-11-16
|
10
|
21
|
-11
|
1675.00
|
|
2023-09-26
|
4
|
9
|
-5
|
1405.00
|
|
2023-07-06
|
30
|
4
|
26
|
1650.00
|
|
2023-06-15
|
24
|
5
|
19
|
1645.00
|
|
2023-06-14
|
48
|
4
|
44
|
1565.00
|
|
2023-06-12
|
1
|
12
|
-11
|
1465.00
|
|
2023-06-09
|
18
|
3
|
15
|
1405.00
|
|
2023-05-17
|
0
|
17
|
-17
|
1165.00
|
|
2023-02-14
|
32
|
5
|
27
|
911.00
|
|
2023-01-31
|
55
|
1
|
54
|
782.00
|
|
2022-12-02
|
7
|
37
|
-30
|
776.00
|
|
2022-11-16
|
7
|
33
|
-26
|
694.00
|
|
2022-10-28
|
124
|
10
|
114
|
470.50
|
|
2022-10-26
|
4
|
93
|
-89
|
398.50
|
|
2022-09-13
|
44
|
7
|
37
|
592.00
|
|
2022-09-12
|
59
|
14
|
45
|
589.00
|
|
2022-09-05
|
13
|
33
|
-20
|
524.00
|
|
2022-08-18
|
7
|
27
|
-20
|
590.00
|
|
2022-08-05
|
280
|
15
|
265
|
549.00
|
|
2022-07-22
|
18
|
2
|
16
|
537.00
|
|
2022-04-28
|
6
|
12
|
-6
|
383.00
|
|
2022-04-14
|
33
|
0
|
33
|
478.00
|
|
2022-03-30
|
2
|
31
|
-29
|
520.00
|
|
2022-03-08
|
12
|
3
|
9
|
444.00
|
|
2022-01-24
|
71
|
1
|
70
|
485.00
|
|
2022-01-20
|
24
|
3
|
21
|
495.50
|
|
2022-01-18
|
22
|
7
|
15
|
523.00
|
|
2022-01-13
|
21
|
0
|
21
|
498.00
|
|
2022-01-11
|
12
|
2
|
10
|
505.00
|
|
2021-12-29
|
1
|
4
|
-3
|
591.00
|
|
2021-12-22
|
4
|
25
|
-21
|
606.00
|
|
2021-12-15
|
3
|
11
|
-8
|
601.00
|
|
2021-11-30
|
8
|
4
|
4
|
589.00
|
|
2021-11-17
|
2
|
15
|
-13
|
604.00
|
|
2021-11-16
|
1
|
12
|
-11
|
586.00
|
|
2021-11-15
|
10
|
2
|
8
|
570.00
|
|
2021-11-02
|
52
|
5
|
47
|
594.00
|
|
2021-11-01
|
55
|
8
|
47
|
609.00
|
|
2021-09-28
|
3
|
63
|
-60
|
500.00
|
|
2021-09-15
|
27
|
16
|
11
|
476.00
|
|
2021-09-09
|
13
|
7
|
6
|
443.00
|
|
2021-08-25
|
19
|
5
|
14
|
417.00
|
|
2021-08-24
|
79
|
4
|
75
|
409.50
|
|
2021-08-17
|
23
|
3
|
20
|
375.50
|
|
2021-08-13
|
9
|
1
|
8
|
380.00
|
|
2021-07-05
|
17
|
44
|
-27
|
445.00
|
|
2021-05-12
|
14
|
5
|
9
|
319.50
|
|
2021-05-04
|
3
|
21
|
-18
|
377.00
|
|
2021-04-27
|
12
|
2
|
10
|
409.00
|
|
2021-03-09
|
8
|
0
|
8
|
399.50
|
|
2021-02-26
|
33
|
0
|
33
|
449.00
|
|
2021-01-18
|
3
|
28
|
-25
|
407.00
|
|
2020-12-15
|
17
|
0
|
17
|
320.50
|
|
2020-12-08
|
1
|
35
|
-34
|
316.00
|
|
2020-12-01
|
25
|
0
|
25
|
329.50
|
|
2020-11-30
|
0
|
24
|
-24
|
330.00
|
|
2020-11-26
|
20
|
1
|
19
|
334.00
|
|
2020-11-09
|
201
|
8
|
193
|
292.50
|
|
2020-09-25
|
12
|
5
|
7
|
258.00
|
|
2020-08-20
|
3
|
40
|
-37
|
267.50
|
|
2020-08-19
|
5
|
13
|
-8
|
296.00
|
|
2020-08-17
|
40
|
1
|
39
|
301.00
|
|
2020-08-10
|
25
|
11
|
14
|
301.00
|
|
2020-08-07
|
10
|
50
|
-40
|
306.50
|
|
2020-07-23
|
25
|
1
|
24
|
309.50
|
|
2020-07-22
|
25
|
0
|
25
|
305.50
|
|
2020-06-23
|
20
|
61
|
-41
|
242.50
|
|
2020-06-22
|
60
|
10
|
50
|
220.50
|
|
2020-06-17
|
10
|
0
|
10
|
220.50
|
|
2020-05-05
|
3
|
28
|
-25
|
233.50
|
|
2020-04-24
|
5
|
81
|
-76
|
228.00
|
|
2020-04-09
|
7
|
0
|
7
|
216.00
|
|
2019-12-17
|
0
|
5
|
-5
|
244.50
|
|
2019-11-29
|
10
|
3
|
7
|
266.50
|
|
2019-09-05
|
55
|
0
|
55
|
241.00
|
|
2019-08-16
|
1
|
50
|
-49
|
215.00
|
|
2019-08-14
|
59
|
0
|
59
|
215.00
|
|
2019-07-30
|
1
|
90
|
-89
|
251.50
|
|
2019-07-29
|
27
|
5
|
22
|
260.00
|
|
2019-07-26
|
4
|
31
|
-27
|
268.00
|
|
2019-07-25
|
2
|
87
|
-85
|
265.50
|
|
2019-07-23
|
33
|
4
|
29
|
249.00
|
| 合計 | 3022 | 2055 | 967 | |
