點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
21
3
18
75.30
2025-09-02
0
3
-3
58.10
2025-08-27
2
10
-8
61.10
2025-08-19
10
0
10
59.50
2025-08-06
0
6
-6
56.60
2025-07-04
3
0
3
45.40
2025-04-23
0
3
-3
43.00
2025-04-18
0
1
-1
43.80
2024-11-22
0
1
-1
56.80
2024-10-08
0
2
-2
57.00
2024-08-02
0
4
-4
55.00
2024-06-26
2
16
-14
63.50
2024-06-25
15
1
14
64.10
2024-04-25
0
2
-2
54.10
2024-02-15
1
35
-34
68.80
2024-01-10
5
1
4
65.20
2024-01-04
11
0
11
66.50
2023-12-29
0
5
-5
67.60
2023-11-15
2
0
2
60.00
2023-09-12
4
0
4
62.70
2023-09-07
3
0
3
64.50
2023-09-06
12
0
12
65.80
2023-06-21
0
4
-4
77.80
2023-02-20
0
9
-9
85.00
2022-11-22
11
0
11
90.00
2022-11-04
1
14
-13
84.00
2022-10-11
12
2
10
79.40
2022-09-30
0
14
-14
86.70
2022-08-08
9
44
-35
98.00
2022-08-02
11
26
-15
93.00
2022-02-18
0
10
-10
89.30
2021-11-24
6
73
-67
127.00
2021-11-15
81
8
73
136.50
2021-06-23
0
7
-7
77.80
2021-06-17
0
6
-6
77.30
2021-06-08
0
7
-7
75.90
2021-06-07
2
0
2
75.80
2021-06-04
9
0
9
75.00
2021-06-03
0
4
-4
76.60
2021-06-01
4
19
-15
76.50
2021-05-20
5
0
5
68.40
2021-03-03
0
6
-6
63.10
2020-12-15
0
4
-4
56.30
2020-12-03
0
5
-5
60.30
2020-11-30
10
2
8
59.70
2020-09-18
0
1
-1
59.10
2020-07-17
0
11
-11
65.30
2020-07-16
1
10
-9
66.60
2020-07-15
0
6
-6
66.60
2020-07-09
11
0
11
70.20
2020-06-12
0
10
-10
61.10
2020-02-03
1
10
-9
69.00
2019-11-15
0
10
-10
75.50
2019-11-11
0
16
-16
74.50
合計 265 431 -166