| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
0
|
6
|
20.10
|
|
2026-04-09
|
0
|
2
|
-2
|
19.25
|
|
2026-03-31
|
2
|
0
|
2
|
18.20
|
|
2026-03-25
|
1
|
0
|
1
|
18.90
|
|
2026-02-25
|
0
|
2
|
-2
|
20.45
|
|
2026-01-29
|
0
|
6
|
-6
|
20.65
|
|
2026-01-22
|
0
|
5
|
-5
|
21.30
|
|
2026-01-05
|
0
|
9
|
-9
|
20.90
|
|
2026-01-02
|
0
|
5
|
-5
|
20.50
|
|
2025-12-31
|
2
|
10
|
-8
|
20.25
|
|
2025-12-22
|
4
|
0
|
4
|
20.55
|
|
2025-11-06
|
0
|
2
|
-2
|
19.95
|
|
2025-10-17
|
5
|
0
|
5
|
20.90
|
|
2025-09-30
|
0
|
16
|
-16
|
22.90
|
|
2025-09-12
|
0
|
2
|
-2
|
20.80
|
|
2025-09-11
|
0
|
6
|
-6
|
20.70
|
|
2025-09-09
|
0
|
4
|
-4
|
21.75
|
|
2025-08-26
|
6
|
0
|
6
|
21.90
|
|
2025-08-06
|
2
|
0
|
2
|
19.95
|
|
2025-08-01
|
3
|
0
|
3
|
20.10
|
|
2025-07-31
|
3
|
0
|
3
|
19.65
|
|
2025-07-29
|
5
|
0
|
5
|
19.95
|
|
2025-07-21
|
0
|
12
|
-12
|
20.40
|
|
2025-07-17
|
0
|
7
|
-7
|
20.65
|
|
2025-07-11
|
0
|
8
|
-8
|
20.00
|
|
2025-06-26
|
0
|
3
|
-3
|
21.10
|
|
2025-04-02
|
0
|
1
|
-1
|
28.65
|
|
2025-03-21
|
1
|
0
|
1
|
32.30
|
|
2025-02-05
|
6
|
0
|
6
|
32.10
|
|
2024-11-04
|
5
|
0
|
5
|
32.95
|
|
2024-10-24
|
0
|
14
|
-14
|
35.70
|
|
2024-10-23
|
12
|
0
|
12
|
36.50
|
|
2024-10-18
|
18
|
1
|
17
|
34.80
|
|
2024-10-07
|
0
|
11
|
-11
|
33.85
|
|
2024-10-04
|
20
|
0
|
20
|
33.90
|
|
2024-05-20
|
2
|
0
|
2
|
25.25
|
|
2024-01-17
|
0
|
20
|
-20
|
27.00
|
|
2023-12-14
|
0
|
1
|
-1
|
28.95
|
|
2023-11-20
|
1
|
0
|
1
|
28.45
|
|
2023-06-13
|
0
|
10
|
-10
|
36.20
|
|
2023-05-30
|
0
|
21
|
-21
|
34.25
|
|
2023-03-10
|
50
|
0
|
50
|
38.10
|
|
2022-11-24
|
0
|
11
|
-11
|
37.25
|
|
2022-11-21
|
11
|
0
|
11
|
38.35
|
|
2022-07-20
|
0
|
5
|
-5
|
31.10
|
|
2022-06-10
|
10
|
0
|
10
|
38.60
|
|
2022-01-24
|
0
|
5
|
-5
|
36.90
|
|
2022-01-18
|
5
|
0
|
5
|
39.10
|
|
2021-11-08
|
0
|
12
|
-12
|
40.00
|
|
2021-10-18
|
5
|
0
|
5
|
40.50
|
|
2021-08-13
|
0
|
10
|
-10
|
43.60
|
|
2021-05-18
|
0
|
11
|
-11
|
27.60
|
|
2021-05-14
|
25
|
3
|
22
|
28.10
|
|
2021-04-26
|
1
|
106
|
-105
|
31.00
|
|
2021-04-14
|
6
|
29
|
-23
|
30.95
|
|
2021-04-13
|
13
|
1
|
12
|
32.00
|
|
2021-04-08
|
36
|
3
|
33
|
33.55
|
|
2021-04-07
|
69
|
0
|
69
|
33.05
|
|
2021-03-30
|
0
|
23
|
-23
|
32.50
|
|
2021-03-04
|
3
|
0
|
3
|
30.25
|
|
2021-02-03
|
0
|
7
|
-7
|
27.70
|
|
2021-01-28
|
4
|
1
|
3
|
26.85
|
|
2020-12-28
|
4
|
21
|
-17
|
29.90
|
|
2020-12-25
|
5
|
16
|
-11
|
29.15
|
|
2020-12-23
|
33
|
0
|
33
|
29.10
|
|
2020-12-15
|
9
|
44
|
-35
|
31.10
|
|
2020-12-07
|
44
|
9
|
35
|
30.00
|
|
2020-11-10
|
0
|
35
|
-35
|
26.05
|
|
2020-09-24
|
30
|
0
|
30
|
23.50
|
|
2020-07-24
|
5
|
57
|
-52
|
24.95
|
|
2020-07-16
|
5
|
1
|
4
|
25.15
|
|
2020-07-01
|
0
|
5
|
-5
|
26.50
|
|
2020-06-12
|
15
|
0
|
15
|
26.00
|
|
2020-06-11
|
20
|
6
|
14
|
26.55
|
|
2020-05-18
|
5
|
0
|
5
|
26.20
|
|
2020-05-06
|
10
|
0
|
10
|
28.80
|
|
2020-04-07
|
22
|
7
|
15
|
27.80
|
|
2020-03-12
|
1
|
31
|
-30
|
26.45
|
|
2020-03-11
|
0
|
29
|
-29
|
29.35
|
|
2020-03-05
|
12
|
4
|
8
|
34.60
|
|
2020-03-03
|
67
|
2
|
65
|
34.00
|
|
2020-02-27
|
0
|
16
|
-16
|
33.00
|
|
2020-01-10
|
0
|
4
|
-4
|
39.25
|
|
2019-12-30
|
7
|
0
|
7
|
41.55
|
|
2019-08-06
|
0
|
10
|
-10
|
33.05
|
| 合計 | 636 | 702 | -66 | |
