| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
3435.00
|
|
2026-06-03
|
4
|
1
|
3
|
3570.00
|
|
2026-05-27
|
1
|
14
|
-13
|
3295.00
|
|
2026-05-19
|
7
|
0
|
7
|
3310.00
|
|
2026-05-12
|
0
|
13
|
-13
|
4115.00
|
|
2026-04-20
|
7
|
0
|
7
|
4385.00
|
|
2026-04-14
|
0
|
16
|
-16
|
3335.00
|
|
2026-04-13
|
0
|
6
|
-6
|
3160.00
|
|
2026-03-26
|
0
|
15
|
-15
|
2925.00
|
|
2026-03-18
|
19
|
6
|
13
|
2725.00
|
|
2026-03-16
|
9
|
2
|
7
|
2555.00
|
|
2026-03-05
|
3
|
0
|
3
|
2425.00
|
|
2026-03-02
|
2
|
0
|
2
|
2545.00
|
|
2026-02-06
|
24
|
2
|
22
|
1850.00
|
|
2026-02-05
|
1
|
13
|
-12
|
1795.00
|
|
2026-01-15
|
8
|
1
|
7
|
1680.00
|
|
2026-01-02
|
27
|
0
|
27
|
1720.00
|
|
2025-12-24
|
8
|
1
|
7
|
1725.00
|
|
2025-12-18
|
0
|
19
|
-19
|
1685.00
|
|
2025-12-11
|
0
|
20
|
-20
|
1890.00
|
|
2025-12-09
|
0
|
43
|
-43
|
1995.00
|
|
2025-11-18
|
5
|
0
|
5
|
2045.00
|
|
2025-11-17
|
0
|
16
|
-16
|
2150.00
|
|
2025-10-27
|
0
|
3
|
-3
|
2180.00
|
|
2025-10-08
|
0
|
2
|
-2
|
2070.00
|
|
2025-10-01
|
1
|
11
|
-10
|
2030.00
|
|
2025-09-30
|
11
|
0
|
11
|
2015.00
|
|
2025-09-19
|
3
|
0
|
3
|
2110.00
|
|
2025-09-17
|
10
|
0
|
10
|
2090.00
|
|
2025-09-16
|
7
|
0
|
7
|
2130.00
|
|
2025-09-08
|
10
|
2
|
8
|
2355.00
|
|
2025-09-02
|
11
|
1
|
10
|
2325.00
|
|
2025-08-15
|
5
|
0
|
5
|
2080.00
|
|
2025-07-15
|
1
|
10
|
-9
|
2190.00
|
|
2025-07-01
|
0
|
16
|
-16
|
2500.00
|
|
2025-06-03
|
3
|
0
|
3
|
2150.00
|
|
2025-06-02
|
5
|
1
|
4
|
2200.00
|
|
2025-05-26
|
3
|
0
|
3
|
2280.00
|
|
2025-05-23
|
9
|
0
|
9
|
2300.00
|
|
2025-05-22
|
2
|
0
|
2
|
2400.00
|
|
2025-05-21
|
9
|
5
|
4
|
2395.00
|
|
2025-05-15
|
2
|
0
|
2
|
2545.00
|
|
2025-05-14
|
8
|
5
|
3
|
2550.00
|
|
2025-05-12
|
0
|
2
|
-2
|
2450.00
|
|
2025-05-09
|
0
|
3
|
-3
|
2480.00
|
|
2025-05-05
|
2
|
0
|
2
|
2600.00
|
|
2025-04-28
|
3
|
0
|
3
|
2565.00
|
|
2025-04-15
|
11
|
0
|
11
|
2400.00
|
|
2025-03-17
|
3
|
0
|
3
|
2615.00
|
|
2025-03-10
|
0
|
10
|
-10
|
2705.00
|
|
2025-03-05
|
0
|
7
|
-7
|
2930.00
|
|
2025-01-07
|
21
|
0
|
21
|
3270.00
|
|
2025-01-06
|
0
|
22
|
-22
|
3140.00
|
|
2024-12-31
|
0
|
4
|
-4
|
3355.00
|
|
2024-12-26
|
0
|
4
|
-4
|
3410.00
|
|
2024-12-06
|
0
|
20
|
-20
|
3125.00
|
|
2024-12-02
|
2
|
0
|
2
|
2870.00
|
|
2024-11-29
|
6
|
0
|
6
|
2915.00
|
|
2024-11-27
|
0
|
6
|
-6
|
2835.00
|
|
2024-11-26
|
5
|
0
|
5
|
2910.00
|
|
2024-11-18
|
2
|
0
|
2
|
2895.00
|
|
2024-11-04
|
8
|
0
|
8
|
3250.00
|
|
2024-11-01
|
3
|
1
|
2
|
3260.00
|
|
2024-10-25
|
0
|
11
|
-11
|
3210.00
|
|
2024-09-18
|
0
|
1
|
-1
|
2265.00
|
|
2024-09-12
|
10
|
0
|
10
|
2375.00
|
|
2024-08-22
|
4
|
0
|
4
|
2595.00
|
|
2024-08-08
|
16
|
0
|
16
|
2230.00
|
|
2024-07-26
|
0
|
5
|
-5
|
2290.00
|
|
2024-07-19
|
30
|
0
|
30
|
2450.00
|
|
2024-07-18
|
0
|
17
|
-17
|
2600.00
|
|
2024-07-05
|
8
|
0
|
8
|
2580.00
|
|
2024-06-18
|
23
|
1
|
22
|
2810.00
|
|
2024-06-13
|
61
|
1
|
60
|
2690.00
|
|
2024-06-07
|
2
|
0
|
2
|
2385.00
|
|
2024-05-30
|
50
|
0
|
50
|
2265.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-10
|
0
|
10
|
-10
|
2210.00
|
|
2024-04-23
|
0
|
6
|
-6
|
2065.00
|
|
2024-04-02
|
4
|
0
|
4
|
2535.00
|
|
2024-03-29
|
20
|
0
|
20
|
2490.00
|
|
2024-03-19
|
0
|
6
|
-6
|
2545.00
|
|
2024-02-27
|
0
|
11
|
-11
|
2680.00
|
|
2024-01-26
|
8
|
0
|
8
|
2660.00
|
|
2023-12-29
|
0
|
20
|
-20
|
2450.00
|
|
2023-12-25
|
0
|
9
|
-9
|
2495.00
|
|
2023-12-22
|
0
|
5
|
-5
|
2460.00
|
|
2023-12-21
|
11
|
0
|
11
|
2390.00
|
|
2023-12-15
|
0
|
26
|
-26
|
2495.00
|
|
2023-12-14
|
0
|
14
|
-14
|
2490.00
|
|
2023-12-01
|
1
|
13
|
-12
|
2425.00
|
|
2023-11-02
|
0
|
2
|
-2
|
2115.00
|
|
2023-10-19
|
0
|
21
|
-21
|
2360.00
|
|
2023-10-13
|
4
|
0
|
4
|
2305.00
|
|
2023-10-06
|
1
|
5
|
-4
|
2160.00
|
|
2023-07-27
|
0
|
3
|
-3
|
1905.00
|
|
2023-06-07
|
17
|
2
|
15
|
1985.00
|
|
2023-05-30
|
1
|
6
|
-5
|
1930.00
|
|
2023-03-24
|
0
|
8
|
-8
|
1960.00
|
|
2023-03-07
|
0
|
3
|
-3
|
1965.00
|
|
2023-03-03
|
0
|
3
|
-3
|
1975.00
|
|
2023-03-02
|
0
|
5
|
-5
|
1950.00
|
|
2023-02-24
|
0
|
9
|
-9
|
1870.00
|
|
2023-02-21
|
45
|
0
|
45
|
1715.00
|
|
2023-02-16
|
9
|
0
|
9
|
1625.00
|
|
2023-02-10
|
35
|
0
|
35
|
1670.00
|
|
2023-01-03
|
30
|
0
|
30
|
1395.00
|
|
2022-12-30
|
20
|
0
|
20
|
1335.00
|
|
2022-10-17
|
0
|
8
|
-8
|
1030.00
|
|
2022-09-29
|
0
|
9
|
-9
|
1150.00
|
|
2022-09-27
|
0
|
11
|
-11
|
1100.00
|
|
2022-09-22
|
0
|
10
|
-10
|
1330.00
|
|
2022-09-19
|
2
|
0
|
2
|
1270.00
|
|
2022-08-26
|
15
|
0
|
15
|
1410.00
|
|
2022-07-26
|
0
|
2
|
-2
|
1145.00
|
|
2022-07-19
|
0
|
10
|
-10
|
1090.00
|
|
2022-06-23
|
2
|
44
|
-42
|
1125.00
|
|
2022-05-17
|
23
|
3
|
20
|
1405.00
|
|
2022-05-05
|
48
|
1
|
47
|
1330.00
|
|
2022-05-04
|
1
|
2
|
-1
|
1275.00
|
|
2022-05-03
|
3
|
23
|
-20
|
1325.00
|
|
2022-04-27
|
1
|
59
|
-58
|
1130.00
|
|
2022-04-25
|
0
|
13
|
-13
|
1125.00
|
|
2022-04-22
|
0
|
13
|
-13
|
1245.00
|
|
2022-03-17
|
2
|
0
|
2
|
1680.00
|
|
2022-03-15
|
2
|
50
|
-48
|
1615.00
|
|
2022-03-14
|
1
|
8
|
-7
|
1790.00
|
|
2022-03-09
|
11
|
2
|
9
|
1780.00
|
|
2022-03-03
|
4
|
1
|
3
|
1930.00
|
|
2022-03-02
|
2
|
0
|
2
|
1935.00
|
|
2022-02-25
|
14
|
2
|
12
|
1845.00
|
|
2022-02-22
|
3
|
0
|
3
|
1740.00
|
|
2022-01-13
|
0
|
24
|
-24
|
1760.00
|
|
2022-01-11
|
4
|
0
|
4
|
1885.00
|
|
2022-01-07
|
2
|
8
|
-6
|
1940.00
|
|
2022-01-06
|
1
|
8
|
-7
|
2035.00
|
|
2021-12-06
|
5
|
0
|
5
|
1995.00
|
|
2021-11-17
|
1
|
16
|
-15
|
2430.00
|
|
2021-11-11
|
4
|
12
|
-8
|
2370.00
|
|
2021-11-10
|
7
|
1
|
6
|
2355.00
|
|
2021-11-09
|
3
|
9
|
-6
|
2430.00
|
|
2021-11-08
|
13
|
10
|
3
|
2410.00
|
|
2021-11-05
|
7
|
0
|
7
|
2475.00
|
|
2021-11-03
|
7
|
22
|
-15
|
2360.00
|
|
2021-11-02
|
0
|
10
|
-10
|
2330.00
|
|
2021-11-01
|
3
|
6
|
-3
|
2380.00
|
|
2021-10-26
|
0
|
9
|
-9
|
2225.00
|
|
2021-10-25
|
9
|
13
|
-4
|
2180.00
|
|
2021-10-22
|
13
|
0
|
13
|
2200.00
|
|
2021-08-13
|
12
|
0
|
12
|
1250.00
|
|
2021-08-02
|
0
|
1
|
-1
|
1350.00
|
|
2021-04-12
|
6
|
24
|
-18
|
797.00
|
|
2021-03-04
|
1
|
14
|
-13
|
818.00
|
|
2021-03-03
|
14
|
1
|
13
|
805.00
|
|
2020-12-21
|
1
|
5
|
-4
|
624.00
|
|
2020-11-30
|
1
|
15
|
-14
|
573.00
|
|
2020-11-24
|
18
|
3
|
15
|
596.00
|
|
2020-11-17
|
1
|
6
|
-5
|
572.00
|
|
2020-11-13
|
13
|
1
|
12
|
571.00
|
|
2020-11-12
|
21
|
1
|
20
|
568.00
|
|
2020-11-11
|
27
|
0
|
27
|
579.00
|
|
2020-11-10
|
9
|
3
|
6
|
575.00
|
|
2020-11-09
|
0
|
5
|
-5
|
592.00
|
|
2020-10-08
|
15
|
0
|
15
|
543.00
|
|
2020-09-21
|
1
|
11
|
-10
|
517.00
|
|
2020-09-18
|
4
|
2
|
2
|
529.00
|
|
2020-09-10
|
4
|
0
|
4
|
488.00
|
|
2020-09-04
|
2
|
9
|
-7
|
507.00
|
|
2020-09-03
|
2
|
17
|
-15
|
523.00
|
|
2020-09-01
|
13
|
2
|
11
|
520.00
|
|
2020-08-20
|
13
|
46
|
-33
|
560.00
|
|
2020-08-17
|
5
|
0
|
5
|
610.00
|
|
2020-08-07
|
5
|
0
|
5
|
596.00
|
|
2020-08-03
|
10
|
0
|
10
|
530.00
|
|
2020-07-31
|
0
|
9
|
-9
|
547.00
|
|
2020-07-27
|
0
|
11
|
-11
|
548.00
|
|
2020-07-23
|
2
|
22
|
-20
|
554.00
|
|
2020-07-10
|
6
|
0
|
6
|
518.00
|
|
2020-07-09
|
3
|
22
|
-19
|
555.00
|
|
2020-07-08
|
1
|
22
|
-21
|
550.00
|
|
2020-07-07
|
1
|
54
|
-53
|
531.00
|
|
2020-06-08
|
0
|
14
|
-14
|
397.00
|
|
2020-06-04
|
16
|
1
|
15
|
380.00
|
|
2020-06-02
|
23
|
2
|
21
|
390.00
|
|
2020-05-05
|
1
|
5
|
-4
|
274.00
|
|
2020-04-17
|
3
|
29
|
-26
|
254.50
|
|
2020-04-09
|
3
|
0
|
3
|
246.00
|
|
2020-03-26
|
23
|
3
|
20
|
225.00
|
|
2020-03-25
|
30
|
0
|
30
|
206.50
|
|
2020-03-18
|
22
|
0
|
22
|
177.00
|
|
2020-03-16
|
2
|
13
|
-11
|
218.00
|
|
2020-03-09
|
4
|
0
|
4
|
304.00
|
|
2020-03-06
|
3
|
0
|
3
|
316.50
|
|
2020-03-04
|
5
|
0
|
5
|
316.00
|
|
2020-01-06
|
0
|
14
|
-14
|
348.00
|
|
2019-12-27
|
0
|
1
|
-1
|
366.50
|
|
2019-10-28
|
0
|
1
|
-1
|
339.00
|
|
2019-10-16
|
40
|
0
|
40
|
335.00
|
|
2019-08-30
|
1
|
0
|
1
|
364.50
|
|
2019-08-14
|
2
|
41
|
-39
|
335.50
|
|
2019-07-17
|
0
|
18
|
-18
|
379.00
|
|
2019-07-09
|
0
|
1
|
-1
|
366.00
|
| 合計 | 1312 | 1416 | -104 | |
