| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
133.00
|
|
2026-04-21
|
10
|
0
|
10
|
117.00
|
|
2026-04-20
|
20
|
1
|
19
|
114.00
|
|
2026-04-08
|
2
|
0
|
2
|
112.50
|
|
2026-03-11
|
0
|
2
|
-2
|
130.00
|
|
2026-02-11
|
2
|
0
|
2
|
126.50
|
|
2026-01-23
|
10
|
0
|
10
|
139.00
|
|
2026-01-20
|
10
|
0
|
10
|
142.50
|
|
2026-01-14
|
0
|
2
|
-2
|
134.50
|
|
2025-12-29
|
2
|
0
|
2
|
128.00
|
|
2025-12-22
|
0
|
1
|
-1
|
132.00
|
|
2025-10-01
|
1
|
11
|
-10
|
155.50
|
|
2025-09-26
|
10
|
0
|
10
|
159.50
|
|
2025-08-25
|
0
|
11
|
-11
|
167.50
|
|
2025-08-22
|
1
|
10
|
-9
|
161.00
|
|
2025-07-31
|
0
|
3
|
-3
|
163.00
|
|
2025-07-30
|
2
|
0
|
2
|
164.00
|
|
2025-07-28
|
2
|
0
|
2
|
166.50
|
|
2025-07-25
|
4
|
0
|
4
|
166.00
|
|
2025-07-17
|
2
|
0
|
2
|
167.00
|
|
2025-07-09
|
2
|
0
|
2
|
164.50
|
|
2025-06-27
|
0
|
1
|
-1
|
175.00
|
|
2025-06-25
|
0
|
73
|
-73
|
174.00
|
|
2025-04-02
|
0
|
12
|
-12
|
200.00
|
|
2025-03-27
|
0
|
12
|
-12
|
223.00
|
|
2025-03-11
|
0
|
14
|
-14
|
236.00
|
|
2025-02-25
|
1
|
22
|
-21
|
234.50
|
|
2025-02-04
|
14
|
0
|
14
|
190.50
|
|
2024-11-12
|
25
|
8
|
17
|
180.50
|
|
2024-04-22
|
0
|
3
|
-3
|
172.00
|
|
2024-03-19
|
0
|
5
|
-5
|
225.50
|
|
2024-01-05
|
0
|
2
|
-2
|
238.00
|
|
2023-11-07
|
0
|
5
|
-5
|
237.50
|
|
2023-10-24
|
0
|
10
|
-10
|
237.50
|
|
2023-10-17
|
0
|
3
|
-3
|
248.50
|
|
2023-10-05
|
6
|
0
|
6
|
274.00
|
|
2023-07-11
|
5
|
28
|
-23
|
278.00
|
|
2023-06-06
|
0
|
5
|
-5
|
254.50
|
|
2023-05-22
|
4
|
10
|
-6
|
283.00
|
|
2023-05-18
|
13
|
59
|
-46
|
292.00
|
|
2023-05-12
|
33
|
4
|
29
|
274.50
|
|
2023-05-03
|
58
|
8
|
50
|
282.00
|
|
2023-01-31
|
24
|
0
|
24
|
219.50
|
|
2022-11-08
|
11
|
35
|
-24
|
190.00
|
|
2022-11-07
|
76
|
58
|
18
|
193.50
|
|
2022-11-04
|
9
|
23
|
-14
|
191.50
|
|
2022-11-01
|
57
|
29
|
28
|
191.00
|
|
2022-10-26
|
3
|
10
|
-7
|
178.00
|
|
2022-10-06
|
24
|
48
|
-24
|
196.00
|
|
2022-10-05
|
41
|
9
|
32
|
178.50
|
|
2022-09-27
|
2
|
21
|
-19
|
179.00
|
|
2022-09-26
|
22
|
61
|
-39
|
174.50
|
|
2022-09-23
|
1
|
21
|
-20
|
184.00
|
|
2022-09-21
|
2
|
11
|
-9
|
193.50
|
|
2022-09-15
|
20
|
2
|
18
|
206.50
|
|
2022-08-15
|
45
|
15
|
30
|
219.00
|
|
2022-08-12
|
7
|
151
|
-144
|
215.50
|
|
2022-08-02
|
12
|
25
|
-13
|
213.00
|
|
2022-07-22
|
34
|
55
|
-21
|
204.50
|
|
2022-07-21
|
43
|
8
|
35
|
204.50
|
|
2022-06-29
|
2
|
17
|
-15
|
178.00
|
|
2022-06-13
|
1
|
24
|
-23
|
194.50
|
|
2022-06-07
|
27
|
3
|
24
|
189.50
|
|
2022-05-24
|
18
|
47
|
-29
|
194.50
|
|
2022-04-21
|
13
|
48
|
-35
|
180.50
|
|
2022-04-07
|
27
|
47
|
-20
|
170.00
|
|
2022-03-15
|
4
|
0
|
4
|
115.50
|
|
2022-03-10
|
16
|
1
|
15
|
119.00
|
|
2022-03-09
|
12
|
0
|
12
|
116.00
|
|
2022-01-11
|
2
|
0
|
2
|
100.00
|
|
2021-12-01
|
1
|
0
|
1
|
97.40
|
|
2021-06-04
|
1
|
0
|
1
|
93.00
|
|
2021-03-09
|
0
|
6
|
-6
|
107.00
|
|
2021-02-03
|
2
|
0
|
2
|
100.50
|
|
2021-02-02
|
0
|
1
|
-1
|
101.50
|
|
2021-01-08
|
3
|
0
|
3
|
102.00
|
|
2020-12-28
|
0
|
1
|
-1
|
104.00
|
|
2020-11-30
|
2
|
0
|
2
|
96.70
|
|
2020-11-26
|
1
|
0
|
1
|
97.30
|
|
2020-11-23
|
1
|
0
|
1
|
97.70
|
|
2020-11-17
|
2
|
0
|
2
|
93.50
|
|
2020-11-16
|
1
|
0
|
1
|
93.80
|
|
2020-11-12
|
1
|
0
|
1
|
93.60
|
|
2020-11-10
|
2
|
0
|
2
|
94.00
|
|
2020-11-06
|
2
|
0
|
2
|
93.00
|
|
2020-11-04
|
0
|
2
|
-2
|
93.20
|
|
2020-09-01
|
0
|
2
|
-2
|
92.60
|
|
2020-08-31
|
0
|
16
|
-16
|
92.90
|
|
2020-08-04
|
1
|
2
|
-1
|
101.00
|
|
2020-08-03
|
2
|
1
|
1
|
99.30
|
|
2020-07-15
|
18
|
0
|
18
|
103.00
|
|
2020-07-07
|
0
|
10
|
-10
|
114.50
|
|
2020-06-18
|
0
|
2
|
-2
|
108.00
|
|
2020-06-05
|
5
|
0
|
5
|
113.00
|
|
2020-05-22
|
6
|
0
|
6
|
107.00
|
|
2020-04-16
|
0
|
3
|
-3
|
96.20
|
|
2020-04-15
|
0
|
4
|
-4
|
97.30
|
|
2020-04-14
|
0
|
7
|
-7
|
97.00
|
|
2020-04-01
|
11
|
0
|
11
|
87.00
|
|
2020-01-02
|
0
|
4
|
-4
|
123.50
|
|
2019-11-13
|
1
|
2
|
-1
|
130.00
|
|
2019-10-29
|
0
|
6
|
-6
|
129.00
|
|
2019-10-25
|
1
|
12
|
-11
|
131.50
|
|
2019-10-15
|
0
|
29
|
-29
|
127.00
|
|
2019-10-04
|
2
|
9
|
-7
|
114.50
|
|
2019-09-20
|
8
|
0
|
8
|
111.50
|
|
2019-08-12
|
0
|
8
|
-8
|
102.50
|
|
2019-07-29
|
8
|
0
|
8
|
98.70
|
|
2019-07-26
|
0
|
2
|
-2
|
96.50
|
|
2019-07-12
|
1
|
0
|
1
|
95.70
|
| 合計 | 877 | 1227 | -350 | |
