| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
24
|
1
|
23
|
33.45
|
|
2026-04-27
|
33
|
3
|
30
|
29.95
|
|
2026-03-03
|
0
|
343
|
-343
|
35.55
|
|
2026-02-25
|
7
|
126
|
-119
|
30.25
|
|
2026-02-24
|
0
|
30
|
-30
|
27.60
|
|
2026-02-11
|
42
|
0
|
42
|
25.80
|
|
2026-02-09
|
73
|
2
|
71
|
27.80
|
|
2026-02-06
|
1
|
185
|
-184
|
29.35
|
|
2026-02-05
|
41
|
71
|
-30
|
26.70
|
|
2026-02-04
|
8
|
53
|
-45
|
27.60
|
|
2026-02-03
|
10
|
15
|
-5
|
25.75
|
|
2026-02-02
|
25
|
15
|
10
|
25.00
|
|
2026-01-30
|
13
|
7
|
6
|
25.75
|
|
2026-01-29
|
5
|
9
|
-4
|
25.95
|
|
2026-01-27
|
25
|
0
|
25
|
25.60
|
|
2026-01-26
|
11
|
0
|
11
|
26.15
|
|
2026-01-16
|
0
|
26
|
-26
|
26.00
|
|
2026-01-08
|
21
|
0
|
21
|
25.90
|
|
2025-12-23
|
5
|
50
|
-45
|
24.20
|
|
2025-12-18
|
29
|
2
|
27
|
23.30
|
|
2025-12-17
|
32
|
3
|
29
|
23.45
|
|
2025-12-16
|
15
|
53
|
-38
|
23.80
|
|
2025-12-08
|
10
|
0
|
10
|
23.20
|
|
2025-12-05
|
25
|
0
|
25
|
23.05
|
|
2025-12-02
|
6
|
0
|
6
|
23.20
|
|
2025-12-01
|
19
|
0
|
19
|
23.25
|
|
2025-11-27
|
5
|
0
|
5
|
23.95
|
|
2025-11-26
|
0
|
37
|
-37
|
24.15
|
|
2025-11-25
|
0
|
23
|
-23
|
23.35
|
|
2025-11-24
|
0
|
5
|
-5
|
22.95
|
|
2025-11-21
|
36
|
0
|
36
|
22.60
|
|
2025-11-20
|
12
|
34
|
-22
|
23.55
|
|
2025-11-19
|
29
|
0
|
29
|
23.00
|
|
2025-11-17
|
8
|
0
|
8
|
23.80
|
|
2025-11-13
|
50
|
33
|
17
|
23.85
|
|
2025-11-10
|
6
|
0
|
6
|
21.20
|
|
2025-11-06
|
3
|
1
|
2
|
21.70
|
|
2025-11-05
|
1
|
4
|
-3
|
21.45
|
|
2025-11-04
|
31
|
0
|
31
|
21.65
|
|
2025-11-03
|
12
|
0
|
12
|
22.05
|
|
2025-10-31
|
28
|
19
|
9
|
22.00
|
|
2025-10-30
|
30
|
7
|
23
|
22.30
|
|
2025-10-29
|
0
|
7
|
-7
|
22.70
|
|
2025-10-28
|
21
|
0
|
21
|
22.45
|
|
2025-10-27
|
5
|
0
|
5
|
22.80
|
|
2025-08-19
|
0
|
35
|
-35
|
25.05
|
|
2025-08-15
|
25
|
0
|
25
|
22.50
|
|
2025-08-14
|
4
|
0
|
4
|
22.80
|
|
2025-08-13
|
6
|
0
|
6
|
22.80
|
|
2025-07-23
|
2
|
0
|
2
|
22.00
|
|
2025-06-27
|
0
|
1
|
-1
|
23.50
|
|
2025-06-19
|
1
|
0
|
1
|
23.15
|
|
2025-06-18
|
0
|
3
|
-3
|
23.75
|
|
2025-05-14
|
1
|
25
|
-24
|
24.50
|
|
2025-05-08
|
0
|
1
|
-1
|
23.00
|
|
2025-04-21
|
2
|
1
|
1
|
22.25
|
|
2025-04-08
|
25
|
0
|
25
|
19.00
|
|
2025-02-27
|
0
|
16
|
-16
|
27.45
|
|
2025-02-17
|
0
|
10
|
-10
|
27.20
|
|
2025-02-06
|
3
|
0
|
3
|
27.15
|
|
2024-12-16
|
8
|
0
|
8
|
27.50
|
|
2024-11-28
|
20
|
0
|
20
|
31.95
|
|
2024-11-27
|
40
|
0
|
40
|
33.00
|
|
2024-10-29
|
67
|
7
|
60
|
34.40
|
|
2024-10-28
|
77
|
1
|
76
|
35.65
|
|
2024-10-23
|
111
|
9
|
102
|
38.55
|
|
2024-10-22
|
125
|
7
|
118
|
40.20
|
|
2024-10-17
|
12
|
213
|
-201
|
34.90
|
|
2024-10-07
|
0
|
202
|
-202
|
32.95
|
|
2024-10-04
|
177
|
116
|
61
|
30.95
|
|
2024-10-01
|
6
|
76
|
-70
|
32.00
|
|
2024-09-30
|
43
|
29
|
14
|
30.75
|
|
2024-09-27
|
101
|
58
|
43
|
31.00
|
|
2024-09-26
|
219
|
139
|
80
|
31.45
|
|
2024-09-25
|
53
|
29
|
24
|
31.75
|
|
2024-09-24
|
232
|
86
|
146
|
32.50
|
|
2024-09-23
|
112
|
244
|
-132
|
33.85
|
|
2024-09-20
|
1
|
292
|
-291
|
31.45
|
|
2024-09-18
|
67
|
23
|
44
|
28.20
|
|
2024-09-13
|
0
|
127
|
-127
|
28.50
|
|
2024-09-12
|
0
|
85
|
-85
|
27.45
|
|
2024-09-11
|
42
|
0
|
42
|
26.80
|
|
2024-09-10
|
239
|
65
|
174
|
27.35
|
|
2024-09-09
|
46
|
14
|
32
|
27.95
|
|
2024-09-05
|
28
|
5
|
23
|
28.20
|
|
2024-09-04
|
37
|
13
|
24
|
28.10
|
|
2024-09-03
|
57
|
5
|
52
|
30.65
|
|
2024-09-02
|
31
|
2
|
29
|
31.00
|
|
2024-08-26
|
16
|
129
|
-113
|
32.10
|
|
2024-08-23
|
86
|
299
|
-213
|
30.50
|
|
2024-08-22
|
5
|
186
|
-181
|
27.75
|
|
2024-08-08
|
16
|
5
|
11
|
23.70
|
|
2024-08-07
|
3
|
11
|
-8
|
24.35
|
|
2024-08-06
|
131
|
29
|
102
|
22.25
|
|
2024-08-05
|
89
|
0
|
89
|
23.70
|
|
2024-08-02
|
36
|
5
|
31
|
26.30
|
|
2024-08-01
|
7
|
2
|
5
|
27.20
|
|
2024-07-30
|
15
|
2
|
13
|
26.60
|
|
2024-07-29
|
73
|
2
|
71
|
25.85
|
|
2024-07-26
|
15
|
0
|
15
|
26.65
|
|
2024-07-23
|
18
|
0
|
18
|
27.35
|
|
2024-07-22
|
24
|
1
|
23
|
27.45
|
|
2024-07-19
|
218
|
41
|
177
|
28.10
|
|
2024-07-18
|
96
|
0
|
96
|
29.05
|
|
2024-07-17
|
44
|
5
|
39
|
30.50
|
|
2024-07-12
|
39
|
12
|
27
|
30.65
|
|
2024-07-11
|
37
|
1
|
36
|
30.80
|
|
2024-07-09
|
169
|
3
|
166
|
30.20
|
|
2024-07-04
|
12
|
85
|
-73
|
35.35
|
|
2024-07-03
|
13
|
424
|
-411
|
|
|
2024-07-02
|
118
|
4
|
114
|
31.45
|
|
2024-07-01
|
43
|
453
|
-410
|
32.55
|
|
2024-06-28
|
94
|
170
|
-76
|
30.00
|
|
2024-06-27
|
3
|
176
|
-173
|
29.15
|
|
2024-06-25
|
1
|
99
|
-98
|
28.55
|
|
2024-06-24
|
0
|
43
|
-43
|
27.70
|
|
2024-06-21
|
1
|
143
|
-142
|
27.75
|
|
2024-06-20
|
5
|
24
|
-19
|
26.90
|
|
2024-06-19
|
101
|
20
|
81
|
25.65
|
|
2024-06-13
|
63
|
30
|
33
|
25.15
|
|
2024-06-12
|
80
|
30
|
50
|
25.20
|
|
2024-06-06
|
51
|
0
|
51
|
25.20
|
|
2024-06-05
|
40
|
0
|
40
|
25.80
|
|
2024-05-30
|
20
|
0
|
20
|
26.40
|
|
2024-05-28
|
0
|
61
|
-61
|
26.95
|
|
2024-05-23
|
55
|
0
|
55
|
25.45
|
|
2024-05-22
|
0
|
15
|
-15
|
26.25
|
|
2024-05-21
|
0
|
21
|
-21
|
|
|
2024-05-15
|
2
|
20
|
-18
|
24.95
|
|
2024-05-14
|
50
|
5
|
45
|
24.90
|
|
2024-05-13
|
130
|
45
|
85
|
24.75
|
|
2024-05-10
|
90
|
72
|
18
|
24.95
|
|
2024-05-09
|
30
|
0
|
30
|
24.80
|
|
2024-05-08
|
23
|
0
|
23
|
24.85
|
|
2024-05-07
|
22
|
10
|
12
|
25.10
|
|
2024-05-06
|
10
|
0
|
10
|
24.40
|
|
2024-05-03
|
15
|
0
|
15
|
24.70
|
|
2024-05-02
|
6
|
0
|
6
|
25.00
|
|
2024-04-26
|
3
|
20
|
-17
|
24.80
|
|
2024-04-25
|
26
|
1
|
25
|
24.65
|
|
2024-04-23
|
10
|
0
|
10
|
24.50
|
|
2024-04-22
|
106
|
20
|
86
|
24.40
|
|
2024-04-19
|
132
|
20
|
112
|
25.35
|
|
2024-04-18
|
101
|
1
|
100
|
27.20
|
|
2024-04-17
|
34
|
8
|
26
|
28.60
|
|
2024-04-16
|
28
|
53
|
-25
|
28.25
|
|
2024-04-15
|
52
|
145
|
-93
|
29.30
|
|
2024-04-12
|
72
|
304
|
-232
|
29.10
|
|
2024-04-11
|
21
|
306
|
-285
|
28.35
|
|
2024-04-10
|
21
|
0
|
21
|
25.80
|
|
2024-04-09
|
25
|
0
|
25
|
25.80
|
|
2024-04-03
|
15
|
0
|
15
|
25.75
|
|
2024-04-02
|
10
|
0
|
10
|
26.20
|
|
2024-03-29
|
40
|
0
|
40
|
25.75
|
|
2024-03-28
|
55
|
10
|
45
|
26.05
|
|
2024-03-27
|
27
|
0
|
27
|
26.45
|
|
2024-03-26
|
19
|
2
|
17
|
26.55
|
|
2024-03-22
|
26
|
0
|
26
|
|
|
2024-03-21
|
2
|
21
|
-19
|
26.35
|
|
2024-03-20
|
33
|
0
|
33
|
25.90
|
|
2024-03-18
|
22
|
0
|
22
|
25.10
|
|
2024-03-15
|
30
|
0
|
30
|
24.90
|
|
2024-03-13
|
123
|
0
|
123
|
24.90
|
|
2024-03-12
|
63
|
0
|
63
|
25.60
|
|
2024-03-11
|
33
|
0
|
33
|
25.65
|
|
2024-03-08
|
258
|
101
|
157
|
25.90
|
|
2024-03-07
|
247
|
108
|
139
|
26.70
|
|
2024-03-06
|
17
|
7
|
10
|
27.30
|
|
2024-03-05
|
21
|
0
|
21
|
27.30
|
|
2024-03-04
|
20
|
0
|
20
|
27.45
|
|
2024-03-01
|
45
|
0
|
45
|
27.85
|
|
2024-02-22
|
91
|
0
|
91
|
28.15
|
|
2024-02-20
|
21
|
1
|
20
|
28.65
|
|
2024-02-19
|
21
|
0
|
21
|
28.95
|
|
2024-02-16
|
1
|
51
|
-50
|
29.70
|
|
2024-02-05
|
152
|
10
|
142
|
27.80
|
|
2024-01-26
|
85
|
35
|
50
|
30.95
|
|
2024-01-22
|
14
|
114
|
-100
|
29.00
|
|
2024-01-19
|
0
|
155
|
-155
|
26.40
|
|
2024-01-18
|
0
|
125
|
-125
|
24.00
|
|
2024-01-17
|
42
|
0
|
42
|
22.50
|
|
2024-01-16
|
0
|
79
|
-79
|
24.20
|
|
2024-01-12
|
15
|
0
|
15
|
21.80
|
|
2024-01-11
|
5
|
0
|
5
|
21.95
|
|
2024-01-10
|
55
|
0
|
55
|
21.70
|
|
2024-01-09
|
55
|
0
|
55
|
21.75
|
|
2024-01-04
|
11
|
0
|
11
|
22.10
|
|
2024-01-03
|
11
|
0
|
11
|
22.50
|
|
2023-12-29
|
3
|
0
|
3
|
22.75
|
|
2023-12-28
|
27
|
0
|
27
|
22.70
|
|
2023-12-26
|
5
|
0
|
5
|
22.80
|
|
2023-12-25
|
50
|
0
|
50
|
22.55
|
|
2023-12-22
|
75
|
0
|
75
|
22.80
|
|
2023-12-21
|
45
|
0
|
45
|
22.95
|
|
2023-12-19
|
28
|
10
|
18
|
22.95
|
|
2023-12-18
|
51
|
10
|
41
|
23.15
|
|
2023-12-15
|
110
|
46
|
64
|
23.80
|
|
2023-12-14
|
10
|
0
|
10
|
24.35
|
|
2023-12-13
|
0
|
34
|
-34
|
24.70
|
|
2023-12-12
|
10
|
0
|
10
|
24.50
|
|
2023-12-08
|
14
|
0
|
14
|
24.15
|
|
2023-12-06
|
20
|
0
|
20
|
24.60
|
|
2023-11-24
|
0
|
3
|
-3
|
24.15
|
|
2023-11-23
|
0
|
11
|
-11
|
24.25
|
|
2023-11-22
|
5
|
30
|
-25
|
24.40
|
|
2023-11-17
|
0
|
9
|
-9
|
23.65
|
|
2023-11-15
|
1
|
19
|
-18
|
23.90
|
|
2023-11-14
|
20
|
0
|
20
|
22.75
|
|
2023-11-13
|
41
|
20
|
21
|
22.70
|
|
2023-11-10
|
59
|
40
|
19
|
22.45
|
|
2023-11-06
|
0
|
6
|
-6
|
22.85
|
|
2023-11-01
|
5
|
0
|
5
|
21.70
|
|
2023-10-23
|
18
|
0
|
18
|
21.10
|
|
2023-10-20
|
12
|
0
|
12
|
20.90
|
|
2023-10-13
|
20
|
0
|
20
|
22.50
|
|
2023-10-05
|
0
|
13
|
-13
|
24.05
|
|
2023-09-22
|
1
|
72
|
-71
|
25.85
|
|
2023-09-21
|
0
|
20
|
-20
|
23.50
|
|
2023-09-15
|
31
|
3
|
28
|
21.70
|
|
2023-09-06
|
0
|
30
|
-30
|
23.25
|
|
2023-09-01
|
0
|
35
|
-35
|
21.70
|
|
2023-08-11
|
3
|
0
|
3
|
19.60
|
|
2023-08-08
|
7
|
0
|
7
|
19.90
|
|
2023-08-07
|
6
|
0
|
6
|
19.90
|
|
2023-08-04
|
2
|
0
|
2
|
19.95
|
|
2023-08-01
|
4
|
0
|
4
|
20.25
|
|
2023-07-31
|
2
|
0
|
2
|
20.35
|
|
2023-07-28
|
5
|
0
|
5
|
20.60
|
|
2023-07-26
|
4
|
0
|
4
|
20.40
|
|
2023-07-24
|
20
|
0
|
20
|
20.10
|
|
2023-07-19
|
27
|
0
|
27
|
20.75
|
|
2023-07-18
|
41
|
0
|
41
|
20.75
|
|
2023-07-14
|
2
|
0
|
2
|
21.05
|
|
2023-07-13
|
7
|
0
|
7
|
20.95
|
|
2023-07-12
|
4
|
0
|
4
|
20.95
|
|
2023-07-11
|
17
|
0
|
17
|
20.85
|
|
2023-07-10
|
7
|
0
|
7
|
21.25
|
|
2023-07-06
|
5
|
0
|
5
|
21.35
|
|
2023-07-05
|
13
|
0
|
13
|
21.35
|
|
2023-07-04
|
3
|
0
|
3
|
21.95
|
|
2023-06-30
|
0
|
15
|
-15
|
22.30
|
|
2023-06-20
|
7
|
0
|
7
|
22.35
|
|
2023-06-14
|
0
|
25
|
-25
|
22.40
|
|
2023-06-09
|
5
|
0
|
5
|
21.10
|
|
2023-05-31
|
10
|
1
|
9
|
20.60
|
|
2023-05-26
|
25
|
0
|
25
|
20.15
|
|
2023-05-25
|
20
|
0
|
20
|
20.60
|
|
2023-05-02
|
2
|
0
|
2
|
17.85
|
|
2023-02-13
|
0
|
1
|
-1
|
17.05
|
|
2023-01-12
|
0
|
1
|
-1
|
16.80
|
|
2022-08-18
|
1
|
0
|
1
|
18.10
|
|
2022-08-08
|
0
|
1
|
-1
|
18.20
|
|
2022-06-14
|
0
|
1
|
-1
|
19.20
|
|
2022-01-19
|
6
|
20
|
-14
|
24.05
|
|
2021-10-07
|
0
|
40
|
-40
|
20.45
|
|
2021-10-06
|
0
|
60
|
-60
|
19.90
|
|
2021-10-04
|
0
|
30
|
-30
|
20.15
|
|
2021-09-16
|
126
|
0
|
126
|
23.10
|
|
2021-09-09
|
0
|
20
|
-20
|
20.35
|
|
2021-06-28
|
0
|
5
|
-5
|
23.80
|
|
2021-05-13
|
0
|
10
|
-10
|
21.65
|
|
2021-04-20
|
0
|
20
|
-20
|
28.60
|
|
2021-02-01
|
0
|
10
|
-10
|
20.70
|
|
2021-01-29
|
10
|
0
|
10
|
21.20
|
|
2020-09-28
|
5
|
0
|
5
|
18.00
|
|
2020-09-02
|
0
|
10
|
-10
|
18.50
|
|
2020-09-01
|
10
|
0
|
10
|
17.95
|
|
2020-08-24
|
5
|
0
|
5
|
17.00
|
|
2020-06-23
|
0
|
2
|
-2
|
15.30
|
|
2020-06-10
|
0
|
8
|
-8
|
14.90
|
|
2020-03-12
|
1
|
10
|
-9
|
13.10
|
|
2020-03-10
|
0
|
6
|
-6
|
13.45
|
|
2020-03-09
|
0
|
10
|
-10
|
13.25
|
|
2020-03-06
|
0
|
3
|
-3
|
13.70
|
|
2020-03-03
|
0
|
11
|
-11
|
13.70
|
|
2020-02-24
|
0
|
2
|
-2
|
14.15
|
|
2020-02-21
|
0
|
3
|
-3
|
14.40
|
|
2020-02-19
|
0
|
2
|
-2
|
14.45
|
|
2020-02-04
|
0
|
5
|
-5
|
14.35
|
|
2020-02-03
|
0
|
2
|
-2
|
14.00
|
|
2020-01-31
|
0
|
2
|
-2
|
14.70
|
|
2020-01-20
|
0
|
4
|
-4
|
15.75
|
|
2020-01-16
|
0
|
2
|
-2
|
15.60
|
|
2019-12-18
|
0
|
5
|
-5
|
15.85
|
|
2019-11-29
|
0
|
2
|
-2
|
15.15
|
|
2019-10-31
|
1
|
0
|
1
|
15.50
|
|
2019-10-08
|
0
|
2
|
-2
|
14.55
|
|
2019-09-24
|
1
|
0
|
1
|
14.55
|
|
2019-09-18
|
2
|
0
|
2
|
14.45
|
|
2019-08-28
|
0
|
1
|
-1
|
14.25
|
|
2019-08-13
|
0
|
5
|
-5
|
14.55
|
|
2019-08-12
|
0
|
8
|
-8
|
14.25
|
|
2019-08-08
|
1
|
5
|
-4
|
13.70
|
|
2019-08-07
|
0
|
4
|
-4
|
13.70
|
|
2019-08-01
|
0
|
1
|
-1
|
14.15
|
|
2019-07-12
|
0
|
2
|
-2
|
14.20
|
|
2019-07-10
|
0
|
2
|
-2
|
14.40
|
| 合計 | 8386 | 8273 | 113 | |
