| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
3620.00
|
|
2026-05-21
|
0
|
20
|
-20
|
3330.00
|
|
2026-05-14
|
0
|
13
|
-13
|
3365.00
|
|
2026-04-28
|
0
|
4
|
-4
|
4950.00
|
|
2026-04-23
|
0
|
7
|
-7
|
5310.00
|
|
2026-04-15
|
0
|
15
|
-15
|
4155.00
|
|
2026-03-10
|
30
|
1
|
29
|
3495.00
|
|
2026-02-25
|
1
|
14
|
-13
|
3130.00
|
|
2026-01-27
|
17
|
2
|
15
|
2795.00
|
|
2026-01-14
|
0
|
8
|
-8
|
2450.00
|
|
2026-01-02
|
5
|
29
|
-24
|
2590.00
|
|
2025-12-31
|
0
|
5
|
-5
|
2745.00
|
|
2025-12-24
|
3
|
0
|
3
|
2750.00
|
|
2025-11-26
|
6
|
1
|
5
|
2635.00
|
|
2025-11-14
|
41
|
1
|
40
|
2580.00
|
|
2025-11-04
|
3
|
13
|
-10
|
2020.00
|
|
2025-10-30
|
0
|
4
|
-4
|
2145.00
|
|
2025-10-20
|
1
|
14
|
-13
|
2265.00
|
|
2025-10-17
|
14
|
0
|
14
|
2235.00
|
|
2025-10-14
|
0
|
31
|
-31
|
2195.00
|
|
2025-10-08
|
0
|
15
|
-15
|
2320.00
|
|
2025-10-07
|
15
|
0
|
15
|
2320.00
|
|
2025-09-30
|
0
|
11
|
-11
|
2410.00
|
|
2025-09-10
|
0
|
16
|
-16
|
2505.00
|
|
2025-09-09
|
17
|
1
|
16
|
2455.00
|
|
2025-08-01
|
1
|
20
|
-19
|
1385.00
|
|
2025-07-29
|
1
|
22
|
-21
|
1380.00
|
|
2025-07-21
|
19
|
0
|
19
|
1420.00
|
|
2025-07-11
|
1
|
13
|
-12
|
1415.00
|
|
2025-06-12
|
27
|
0
|
27
|
1495.00
|
|
2025-04-29
|
2
|
5
|
-3
|
1025.00
|
|
2025-04-14
|
2
|
19
|
-17
|
901.00
|
|
2025-04-11
|
49
|
3
|
46
|
900.00
|
|
2025-04-08
|
5
|
0
|
5
|
839.00
|
|
2025-03-18
|
0
|
4
|
-4
|
1220.00
|
|
2025-03-14
|
4
|
0
|
4
|
1185.00
|
|
2025-02-27
|
27
|
0
|
27
|
1340.00
|
|
2025-02-24
|
3
|
39
|
-36
|
1325.00
|
|
2025-02-21
|
0
|
39
|
-39
|
1365.00
|
|
2024-12-30
|
3
|
11
|
-8
|
1535.00
|
|
2024-12-24
|
20
|
1
|
19
|
1465.00
|
|
2024-12-23
|
13
|
3
|
10
|
1495.00
|
|
2024-12-20
|
0
|
27
|
-27
|
1425.00
|
|
2024-12-17
|
1
|
4
|
-3
|
1515.00
|
|
2024-12-16
|
3
|
0
|
3
|
1495.00
|
|
2024-12-11
|
2
|
1
|
1
|
1510.00
|
|
2024-11-26
|
2
|
37
|
-35
|
1405.00
|
|
2024-11-25
|
0
|
35
|
-35
|
1500.00
|
|
2024-11-22
|
1
|
6
|
-5
|
1455.00
|
|
2024-10-30
|
3
|
2
|
1
|
1475.00
|
|
2024-10-23
|
0
|
7
|
-7
|
1480.00
|
|
2024-10-14
|
1
|
17
|
-16
|
1490.00
|
|
2024-10-11
|
5
|
2
|
3
|
1505.00
|
|
2024-10-09
|
0
|
5
|
-5
|
1455.00
|
|
2024-09-27
|
2
|
28
|
-26
|
1310.00
|
|
2024-09-25
|
0
|
11
|
-11
|
1365.00
|
|
2024-09-20
|
0
|
11
|
-11
|
1420.00
|
|
2024-09-19
|
0
|
20
|
-20
|
1410.00
|
|
2024-08-29
|
19
|
0
|
19
|
1300.00
|
|
2024-08-21
|
0
|
22
|
-22
|
1355.00
|
|
2024-08-06
|
16
|
0
|
16
|
1085.00
|
|
2024-08-05
|
2
|
18
|
-16
|
1040.00
|
|
2024-08-01
|
5
|
0
|
5
|
1135.00
|
|
2024-07-23
|
9
|
1
|
8
|
1130.00
|
|
2024-07-16
|
0
|
1
|
-1
|
1240.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-27
|
2
|
43
|
-41
|
1160.00
|
|
2024-06-20
|
1
|
25
|
-24
|
1005.00
|
|
2024-06-19
|
1
|
29
|
-28
|
1010.00
|
|
2024-06-18
|
2
|
11
|
-9
|
1015.00
|
|
2024-06-11
|
3
|
1
|
2
|
1015.00
|
|
2024-06-06
|
3
|
5
|
-2
|
989.00
|
|
2024-05-24
|
0
|
10
|
-10
|
991.00
|
|
2024-05-10
|
11
|
2
|
9
|
942.00
|
|
2024-04-23
|
6
|
2
|
4
|
866.00
|
|
2024-04-17
|
15
|
3
|
12
|
910.00
|
|
2024-04-11
|
6
|
15
|
-9
|
906.00
|
|
2024-04-09
|
13
|
3
|
10
|
912.00
|
|
2024-04-08
|
10
|
15
|
-5
|
925.00
|
|
2024-04-02
|
8
|
0
|
8
|
893.00
|
|
2024-03-27
|
0
|
10
|
-10
|
901.00
|
|
2024-03-21
|
15
|
1
|
14
|
876.00
|
|
2024-03-19
|
8
|
0
|
8
|
905.00
|
|
2024-03-12
|
1
|
10
|
-9
|
995.00
|
|
2024-03-05
|
11
|
0
|
11
|
953.00
|
|
2024-02-22
|
0
|
22
|
-22
|
839.00
|
|
2024-02-20
|
9
|
0
|
9
|
820.00
|
|
2024-01-25
|
2
|
5
|
-3
|
723.00
|
|
2024-01-12
|
7
|
15
|
-8
|
706.00
|
|
2024-01-09
|
6
|
2
|
4
|
702.00
|
|
2023-12-28
|
50
|
0
|
50
|
782.00
|
|
2023-12-25
|
2
|
0
|
2
|
684.00
|
|
2023-12-21
|
0
|
7
|
-7
|
689.00
|
|
2023-12-14
|
20
|
0
|
20
|
664.00
|
|
2023-12-08
|
1
|
13
|
-12
|
669.00
|
|
2023-11-22
|
9
|
80
|
-71
|
597.00
|
|
2023-11-20
|
0
|
36
|
-36
|
623.00
|
|
2023-11-14
|
4
|
18
|
-14
|
604.00
|
|
2023-11-09
|
17
|
0
|
17
|
570.00
|
|
2023-11-06
|
3
|
27
|
-24
|
589.00
|
|
2023-08-08
|
42
|
4
|
38
|
573.00
|
|
2023-08-02
|
23
|
5
|
18
|
554.00
|
|
2023-08-01
|
2
|
13
|
-11
|
541.00
|
|
2023-07-31
|
4
|
17
|
-13
|
531.00
|
|
2023-07-26
|
7
|
19
|
-12
|
577.00
|
|
2023-07-25
|
16
|
3
|
13
|
611.00
|
|
2023-06-26
|
12
|
1
|
11
|
614.00
|
|
2023-06-12
|
18
|
8
|
10
|
619.00
|
|
2023-05-23
|
7
|
0
|
7
|
547.00
|
|
2023-05-19
|
25
|
8
|
17
|
532.00
|
|
2023-05-03
|
1
|
6
|
-5
|
471.00
|
|
2023-04-28
|
1
|
10
|
-9
|
455.00
|
|
2023-04-27
|
10
|
0
|
10
|
450.00
|
|
2023-04-18
|
0
|
10
|
-10
|
475.00
|
|
2023-03-30
|
18
|
4
|
14
|
479.50
|
|
2023-02-21
|
5
|
0
|
5
|
397.50
|
|
2023-01-30
|
33
|
1
|
32
|
381.50
|
|
2023-01-17
|
15
|
1
|
14
|
386.50
|
|
2023-01-11
|
31
|
0
|
31
|
381.00
|
|
2023-01-05
|
3
|
40
|
-37
|
366.00
|
|
2022-12-30
|
13
|
25
|
-12
|
376.50
|
|
2022-12-28
|
43
|
2
|
41
|
381.50
|
|
2022-12-27
|
0
|
14
|
-14
|
386.50
|
|
2022-12-23
|
24
|
27
|
-3
|
369.50
|
|
2022-12-22
|
3
|
49
|
-46
|
372.50
|
|
2022-11-28
|
4
|
0
|
4
|
382.50
|
|
2022-11-24
|
2
|
8
|
-6
|
384.00
|
|
2022-11-09
|
34
|
4
|
30
|
382.00
|
|
2022-11-08
|
6
|
11
|
-5
|
374.00
|
|
2022-10-05
|
1
|
14
|
-13
|
403.00
|
|
2022-09-26
|
8
|
1
|
7
|
370.50
|
|
2022-09-22
|
1
|
14
|
-13
|
393.50
|
|
2022-09-21
|
12
|
3
|
9
|
378.00
|
|
2022-09-20
|
6
|
0
|
6
|
384.50
|
|
2022-09-19
|
7
|
2
|
5
|
388.00
|
|
2022-09-12
|
33
|
3
|
30
|
392.00
|
|
2022-08-26
|
0
|
20
|
-20
|
421.50
|
|
2022-08-22
|
9
|
0
|
9
|
410.00
|
|
2022-08-18
|
101
|
1
|
100
|
418.00
|
|
2022-08-10
|
37
|
0
|
37
|
377.00
|
|
2022-07-29
|
58
|
3
|
55
|
389.50
|
|
2022-07-20
|
8
|
20
|
-12
|
353.50
|
|
2022-07-19
|
110
|
0
|
110
|
351.00
|
|
2022-07-18
|
1
|
15
|
-14
|
354.00
|
|
2022-07-14
|
189
|
2
|
187
|
311.50
|
|
2022-07-05
|
19
|
4
|
15
|
314.00
|
|
2022-06-30
|
15
|
2
|
13
|
334.50
|
|
2022-06-21
|
2
|
13
|
-11
|
376.50
|
|
2022-06-14
|
5
|
1
|
4
|
391.00
|
|
2022-05-26
|
7
|
105
|
-98
|
322.50
|
|
2022-05-13
|
0
|
5
|
-5
|
378.50
|
|
2022-05-11
|
0
|
4
|
-4
|
374.50
|
|
2022-05-05
|
1
|
5
|
-4
|
390.00
|
|
2022-04-14
|
2
|
0
|
2
|
400.00
|
|
2022-04-12
|
3
|
0
|
3
|
396.00
|
|
2022-04-08
|
1
|
20
|
-19
|
395.00
|
|
2022-04-07
|
0
|
70
|
-70
|
408.00
|
|
2022-04-06
|
5
|
0
|
5
|
420.50
|
|
2022-03-24
|
0
|
8
|
-8
|
399.50
|
|
2022-03-10
|
52
|
3
|
49
|
357.00
|
|
2022-02-22
|
4
|
0
|
4
|
389.00
|
|
2022-02-18
|
2
|
0
|
2
|
398.00
|
|
2022-02-16
|
40
|
2
|
38
|
403.00
|
|
2022-02-10
|
0
|
3
|
-3
|
405.00
|
|
2022-01-25
|
37
|
2
|
35
|
388.00
|
|
2022-01-13
|
5
|
0
|
5
|
386.50
|
|
2022-01-11
|
13
|
3
|
10
|
381.00
|
|
2022-01-05
|
42
|
3
|
39
|
423.50
|
|
2022-01-04
|
45
|
38
|
7
|
408.00
|
|
2021-12-27
|
2
|
6
|
-4
|
401.00
|
|
2021-12-22
|
40
|
14
|
26
|
405.00
|
|
2021-11-12
|
53
|
17
|
36
|
388.00
|
|
2021-11-11
|
28
|
0
|
28
|
383.50
|
|
2021-11-10
|
13
|
0
|
13
|
389.00
|
|
2021-11-08
|
3
|
80
|
-77
|
379.50
|
|
2021-11-01
|
36
|
11
|
25
|
388.00
|
|
2021-10-28
|
4
|
16
|
-12
|
373.50
|
|
2021-10-22
|
16
|
40
|
-24
|
386.50
|
|
2021-10-20
|
30
|
72
|
-42
|
377.00
|
|
2021-10-15
|
40
|
9
|
31
|
341.00
|
|
2021-08-06
|
4
|
25
|
-21
|
311.00
|
|
2021-08-05
|
6
|
48
|
-42
|
314.50
|
|
2021-07-16
|
0
|
17
|
-17
|
342.00
|
|
2021-07-15
|
10
|
1
|
9
|
337.00
|
|
2021-07-12
|
0
|
23
|
-23
|
329.50
|
|
2021-07-07
|
32
|
18
|
14
|
322.50
|
|
2021-06-25
|
0
|
20
|
-20
|
298.50
|
|
2021-06-24
|
15
|
0
|
15
|
301.00
|
|
2021-06-21
|
10
|
26
|
-16
|
290.50
|
|
2021-06-18
|
23
|
2
|
21
|
296.00
|
|
2021-06-15
|
11
|
59
|
-48
|
290.00
|
|
2021-06-10
|
15
|
0
|
15
|
303.00
|
|
2021-06-09
|
32
|
1
|
31
|
301.50
|
|
2021-06-08
|
37
|
1
|
36
|
306.50
|
|
2021-06-01
|
11
|
1
|
10
|
281.50
|
|
2021-03-24
|
5
|
27
|
-22
|
283.50
|
|
2021-03-09
|
4
|
31
|
-27
|
287.50
|
|
2021-02-25
|
10
|
0
|
10
|
322.00
|
|
2021-02-23
|
25
|
5
|
20
|
332.50
|
|
2021-01-28
|
1
|
26
|
-25
|
300.50
|
|
2021-01-25
|
16
|
1
|
15
|
319.50
|
|
2020-12-10
|
1
|
21
|
-20
|
280.00
|
|
2020-11-18
|
6
|
174
|
-168
|
270.50
|
|
2020-10-20
|
10
|
0
|
10
|
319.00
|
|
2020-09-07
|
2
|
22
|
-20
|
300.00
|
|
2020-09-03
|
25
|
1
|
24
|
306.00
|
|
2020-08-13
|
1
|
75
|
-74
|
301.00
|
|
2020-08-07
|
124
|
19
|
105
|
335.00
|
|
2020-07-30
|
3
|
25
|
-22
|
316.00
|
|
2020-07-23
|
5
|
17
|
-12
|
298.00
|
|
2020-07-15
|
2
|
114
|
-112
|
287.00
|
|
2020-07-07
|
2
|
36
|
-34
|
300.00
|
|
2020-07-01
|
23
|
2
|
21
|
285.50
|
|
2020-06-12
|
46
|
3
|
43
|
278.50
|
|
2020-04-28
|
19
|
5
|
14
|
213.00
|
|
2019-11-26
|
158
|
11
|
147
|
199.50
|
|
2019-11-05
|
6
|
213
|
-207
|
182.50
|
|
2019-10-29
|
7
|
209
|
-202
|
165.00
|
|
2019-10-14
|
96
|
5
|
91
|
144.00
|
|
2019-09-24
|
6
|
66
|
-60
|
137.00
|
|
2019-09-20
|
27
|
3
|
24
|
143.00
|
|
2019-09-19
|
45
|
9
|
36
|
142.00
|
|
2019-09-16
|
18
|
0
|
18
|
139.00
|
|
2019-09-09
|
1
|
20
|
-19
|
134.50
|
|
2019-09-02
|
5
|
102
|
-97
|
144.00
|
|
2019-08-30
|
101
|
1
|
100
|
147.00
|
|
2019-08-26
|
6
|
102
|
-96
|
144.50
|
|
2019-08-22
|
107
|
6
|
101
|
150.50
|
| 合計 | 3326 | 3606 | -280 | |
