| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
20
|
-17
|
4285.00
|
|
2026-05-08
|
37
|
13
|
24
|
4890.00
|
|
2026-04-21
|
68
|
2
|
66
|
3985.00
|
|
2026-04-14
|
4
|
16
|
-12
|
3200.00
|
|
2026-03-19
|
1
|
31
|
-30
|
3220.00
|
|
2026-03-18
|
2
|
34
|
-32
|
3300.00
|
|
2026-01-30
|
9
|
0
|
9
|
3125.00
|
|
2026-01-15
|
2
|
21
|
-19
|
3320.00
|
|
2025-12-22
|
0
|
5
|
-5
|
3225.00
|
|
2025-12-19
|
7
|
0
|
7
|
3215.00
|
|
2025-11-27
|
5
|
12
|
-7
|
3285.00
|
|
2025-10-21
|
3
|
10
|
-7
|
3355.00
|
|
2025-10-02
|
1
|
18
|
-17
|
3285.00
|
|
2025-09-30
|
0
|
9
|
-9
|
3465.00
|
|
2025-09-26
|
5
|
0
|
5
|
3275.00
|
|
2025-09-16
|
1
|
9
|
-8
|
3680.00
|
|
2025-08-06
|
2
|
11
|
-9
|
3710.00
|
|
2025-07-28
|
10
|
2
|
8
|
3880.00
|
|
2025-07-24
|
1
|
8
|
-7
|
3975.00
|
|
2025-07-17
|
15
|
3
|
12
|
3755.00
|
|
2025-07-04
|
12
|
3
|
9
|
3190.00
|
|
2025-06-13
|
4
|
21
|
-17
|
2635.00
|
|
2025-05-13
|
45
|
2
|
43
|
2695.00
|
|
2025-04-17
|
1
|
22
|
-21
|
2215.00
|
|
2025-03-28
|
1
|
11
|
-10
|
2950.00
|
|
2025-03-03
|
23
|
10
|
13
|
3075.00
|
|
2025-02-27
|
3
|
8
|
-5
|
3285.00
|
|
2025-02-26
|
16
|
10
|
6
|
3360.00
|
|
2024-12-18
|
19
|
1
|
18
|
3340.00
|
|
2024-11-29
|
0
|
11
|
-11
|
2215.00
|
|
2024-11-28
|
11
|
1
|
10
|
2140.00
|
|
2024-11-15
|
6
|
0
|
6
|
2305.00
|
|
2024-10-30
|
2
|
16
|
-14
|
2040.00
|
|
2024-10-01
|
1
|
7
|
-6
|
1925.00
|
|
2024-09-09
|
4
|
0
|
4
|
2325.00
|
|
2024-09-06
|
11
|
3
|
8
|
2430.00
|
|
2024-09-04
|
17
|
3
|
14
|
2395.00
|
|
2024-08-29
|
11
|
3
|
8
|
2710.00
|
|
2024-08-06
|
1
|
50
|
-49
|
1980.00
|
|
2024-07-17
|
5
|
0
|
5
|
2870.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-06
|
22
|
0
|
22
|
2895.00
|
|
2024-05-15
|
29
|
2
|
27
|
2855.00
|
|
2024-05-08
|
0
|
6
|
-6
|
2770.00
|
|
2024-05-07
|
2
|
38
|
-36
|
2760.00
|
|
2024-05-03
|
11
|
0
|
11
|
3145.00
|
|
2024-04-23
|
10
|
3
|
7
|
2860.00
|
|
2024-04-01
|
0
|
5
|
-5
|
3420.00
|
|
2024-01-05
|
0
|
10
|
-10
|
3390.00
|
|
2023-11-15
|
3
|
46
|
-43
|
3105.00
|
|
2023-10-05
|
1
|
5
|
-4
|
2710.00
|
|
2023-09-26
|
1
|
4
|
-3
|
2600.00
|
|
2023-07-06
|
11
|
1
|
10
|
1880.00
|
|
2023-06-20
|
4
|
16
|
-12
|
1845.00
|
|
2023-06-15
|
16
|
2
|
14
|
1800.00
|
|
2023-03-17
|
14
|
53
|
-39
|
1205.00
|
|
2023-02-24
|
30
|
15
|
15
|
944.00
|
|
2023-02-10
|
23
|
11
|
12
|
978.00
|
|
2022-12-16
|
9
|
3
|
6
|
876.00
|
|
2022-10-26
|
2
|
104
|
-102
|
583.00
|
|
2022-08-22
|
2
|
15
|
-13
|
765.00
|
|
2022-08-17
|
26
|
8
|
18
|
770.00
|
|
2022-06-09
|
15
|
82
|
-67
|
835.00
|
|
2022-05-23
|
29
|
4
|
25
|
943.00
|
|
2022-05-10
|
6
|
15
|
-9
|
906.00
|
|
2022-03-10
|
31
|
2
|
29
|
1080.00
|
|
2022-02-22
|
8
|
2
|
6
|
1070.00
|
|
2022-01-26
|
4
|
20
|
-16
|
935.00
|
|
2022-01-07
|
6
|
0
|
6
|
931.00
|
|
2021-12-22
|
15
|
6
|
9
|
1010.00
|
|
2021-12-02
|
40
|
1
|
39
|
1015.00
|
|
2021-11-23
|
0
|
6
|
-6
|
1115.00
|
|
2021-11-17
|
47
|
3
|
44
|
1190.00
|
|
2021-11-05
|
18
|
10
|
8
|
1235.00
|
|
2021-11-04
|
12
|
3
|
9
|
1160.00
|
|
2021-10-29
|
11
|
7
|
4
|
1030.00
|
|
2021-10-04
|
2
|
46
|
-44
|
801.00
|
|
2021-09-29
|
3
|
36
|
-33
|
844.00
|
|
2021-08-25
|
47
|
3
|
44
|
689.00
|
|
2021-08-18
|
13
|
5
|
8
|
576.00
|
|
2021-08-05
|
7
|
1
|
6
|
608.00
|
|
2021-06-24
|
58
|
10
|
48
|
638.00
|
|
2021-05-14
|
3
|
33
|
-30
|
448.50
|
|
2021-05-06
|
19
|
0
|
19
|
363.50
|
|
2021-05-05
|
13
|
0
|
13
|
403.50
|
|
2021-04-27
|
0
|
12
|
-12
|
460.00
|
|
2021-04-23
|
13
|
0
|
13
|
410.00
|
|
2021-04-06
|
0
|
12
|
-12
|
910.00
|
|
2021-03-19
|
10
|
3
|
7
|
932.00
|
|
2021-02-22
|
10
|
3
|
7
|
920.00
|
|
2021-02-17
|
0
|
25
|
-25
|
886.00
|
|
2021-01-29
|
34
|
6
|
28
|
825.00
|
|
2020-12-23
|
13
|
5
|
8
|
606.00
|
|
2020-12-21
|
9
|
30
|
-21
|
642.00
|
|
2020-12-11
|
16
|
6
|
10
|
598.00
|
|
2020-11-20
|
16
|
40
|
-24
|
631.00
|
|
2020-10-13
|
8
|
25
|
-17
|
540.00
|
|
2020-06-23
|
40
|
14
|
26
|
478.50
|
|
2020-06-09
|
118
|
2
|
116
|
358.00
|
|
2020-02-18
|
5
|
30
|
-25
|
208.00
|
|
2020-02-14
|
26
|
0
|
26
|
226.50
|
|
2019-12-16
|
12
|
0
|
12
|
237.50
|
|
2019-09-26
|
29
|
4
|
25
|
156.50
|
|
2019-08-14
|
62
|
0
|
62
|
102.00
|
|
2019-08-06
|
101
|
0
|
101
|
99.80
|
|
2019-08-05
|
0
|
104
|
-104
|
101.00
|
|
2019-07-25
|
100
|
0
|
100
|
102.00
|
|
2019-07-16
|
0
|
50
|
-50
|
88.00
|
|
2019-07-15
|
0
|
53
|
-53
|
90.50
|
|
2019-07-10
|
110
|
7
|
103
|
98.20
|
| 合計 | 1724 | 1491 | 233 | |
