| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
2
|
-2
|
26.20
|
|
2026-03-05
|
2
|
0
|
2
|
27.50
|
|
2026-03-02
|
1
|
0
|
1
|
27.60
|
|
2025-12-31
|
5
|
0
|
5
|
32.95
|
|
2025-12-10
|
0
|
7
|
-7
|
32.70
|
|
2025-12-08
|
0
|
2
|
-2
|
32.70
|
|
2025-05-12
|
0
|
5
|
-5
|
31.30
|
|
2025-03-24
|
0
|
3
|
-3
|
33.65
|
|
2024-12-17
|
0
|
3
|
-3
|
30.00
|
|
2024-08-26
|
2
|
0
|
2
|
35.15
|
|
2024-06-21
|
0
|
3
|
-3
|
34.05
|
|
2024-06-19
|
0
|
17
|
-17
|
34.65
|
|
2024-03-21
|
0
|
11
|
-11
|
24.25
|
|
2024-03-18
|
0
|
1
|
-1
|
24.00
|
|
2024-03-14
|
0
|
3
|
-3
|
24.35
|
|
2024-02-27
|
0
|
8
|
-8
|
24.85
|
|
2024-01-31
|
0
|
2
|
-2
|
24.60
|
|
2023-12-29
|
5
|
0
|
5
|
26.15
|
|
2023-12-25
|
4
|
0
|
4
|
25.90
|
|
2023-12-14
|
5
|
0
|
5
|
27.85
|
|
2023-10-20
|
0
|
15
|
-15
|
26.50
|
|
2023-10-16
|
6
|
0
|
6
|
28.25
|
|
2023-09-05
|
0
|
5
|
-5
|
24.40
|
|
2023-09-01
|
0
|
12
|
-12
|
24.15
|
|
2023-08-31
|
0
|
4
|
-4
|
23.80
|
|
2023-08-30
|
0
|
10
|
-10
|
23.80
|
|
2023-08-29
|
0
|
6
|
-6
|
24.20
|
|
2023-03-08
|
0
|
5
|
-5
|
21.50
|
|
2023-01-06
|
0
|
4
|
-4
|
19.00
|
|
2022-11-09
|
0
|
10
|
-10
|
18.10
|
|
2022-10-12
|
10
|
0
|
10
|
18.85
|
|
2022-10-03
|
3
|
0
|
3
|
18.30
|
|
2022-09-23
|
0
|
20
|
-20
|
21.20
|
|
2022-07-22
|
0
|
5
|
-5
|
25.95
|
|
2022-07-08
|
9
|
0
|
9
|
25.20
|
|
2022-06-20
|
0
|
11
|
-11
|
28.00
|
|
2022-06-06
|
3
|
0
|
3
|
29.00
|
|
2022-05-17
|
0
|
3
|
-3
|
24.85
|
|
2022-04-07
|
0
|
1
|
-1
|
26.60
|
|
2022-02-08
|
11
|
0
|
11
|
33.15
|
|
2021-12-20
|
0
|
1
|
-1
|
33.00
|
|
2021-11-03
|
0
|
5
|
-5
|
28.20
|
|
2021-09-16
|
0
|
1
|
-1
|
30.75
|
|
2021-08-24
|
5
|
0
|
5
|
32.70
|
|
2021-08-10
|
0
|
27
|
-27
|
35.55
|
|
2021-07-30
|
8
|
0
|
8
|
39.35
|
|
2021-07-15
|
0
|
4
|
-4
|
38.70
|
|
2021-07-05
|
0
|
10
|
-10
|
39.50
|
|
2021-07-02
|
11
|
0
|
11
|
40.00
|
|
2021-06-25
|
0
|
25
|
-25
|
42.10
|
|
2021-06-09
|
3
|
12
|
-9
|
41.90
|
|
2021-06-02
|
10
|
0
|
10
|
44.90
|
|
2021-05-26
|
10
|
0
|
10
|
44.35
|
|
2021-05-17
|
58
|
47
|
11
|
36.20
|
|
2021-05-12
|
51
|
127
|
-76
|
38.65
|
|
2021-04-22
|
19
|
0
|
19
|
55.10
|
|
2021-04-15
|
12
|
98
|
-86
|
61.40
|
|
2021-04-14
|
98
|
50
|
48
|
61.20
|
|
2021-04-13
|
32
|
12
|
20
|
66.00
|
|
2021-04-09
|
15
|
0
|
15
|
65.80
|
|
2021-03-24
|
2
|
5
|
-3
|
63.20
|
|
2021-03-23
|
11
|
0
|
11
|
63.00
|
|
2021-03-22
|
10
|
22
|
-12
|
67.20
|
|
2021-03-05
|
9
|
0
|
9
|
61.20
|
|
2021-03-03
|
5
|
10
|
-5
|
63.80
|
|
2021-03-02
|
5
|
15
|
-10
|
63.50
|
|
2021-02-26
|
0
|
12
|
-12
|
64.80
|
|
2021-02-19
|
10
|
2
|
8
|
63.70
|
|
2021-02-01
|
2
|
25
|
-23
|
60.30
|
|
2021-01-29
|
35
|
7
|
28
|
66.80
|
|
2021-01-25
|
4
|
9
|
-5
|
59.60
|
|
2021-01-08
|
10
|
0
|
10
|
68.50
|
|
2021-01-07
|
11
|
0
|
11
|
71.00
|
|
2021-01-05
|
17
|
1
|
16
|
74.10
|
|
2020-12-25
|
6
|
0
|
6
|
77.40
|
|
2020-12-15
|
17
|
0
|
17
|
86.30
|
|
2020-12-10
|
10
|
0
|
10
|
82.30
|
|
2020-12-09
|
0
|
30
|
-30
|
85.30
|
|
2020-12-08
|
0
|
11
|
-11
|
85.50
|
|
2020-11-24
|
31
|
0
|
31
|
60.70
|
|
2020-11-17
|
4
|
21
|
-17
|
42.95
|
|
2020-09-02
|
16
|
0
|
16
|
29.00
|
|
2020-08-11
|
0
|
71
|
-71
|
20.75
|
|
2020-08-10
|
0
|
69
|
-69
|
20.00
|
|
2020-08-07
|
25
|
0
|
25
|
20.50
|
|
2020-07-03
|
2
|
0
|
2
|
15.65
|
|
2020-07-01
|
15
|
0
|
15
|
16.15
|
|
2020-06-23
|
1
|
0
|
1
|
15.60
|
|
2020-06-12
|
0
|
1
|
-1
|
15.10
|
|
2020-05-29
|
0
|
0
|
0
|
15.15
|
|
2019-12-16
|
0
|
1
|
-1
|
17.55
|
|
2019-12-13
|
0
|
1
|
-1
|
17.45
|
|
2019-12-12
|
10
|
0
|
10
|
17.40
|
|
2019-11-28
|
0
|
1
|
-1
|
17.25
|
|
2019-11-26
|
14
|
0
|
14
|
17.75
|
|
2019-11-22
|
2
|
0
|
2
|
16.60
|
|
2019-11-04
|
0
|
2
|
-2
|
18.50
|
|
2019-10-31
|
2
|
0
|
2
|
18.50
|
|
2019-10-09
|
0
|
24
|
-24
|
19.35
|
|
2019-10-02
|
6
|
0
|
6
|
18.45
|
|
2019-09-27
|
12
|
0
|
12
|
18.95
|
|
2019-09-23
|
6
|
1
|
5
|
18.85
|
|
2019-09-20
|
5
|
0
|
5
|
19.00
|
|
2019-09-19
|
5
|
0
|
5
|
19.10
|
|
2019-09-18
|
0
|
12
|
-12
|
19.10
|
|
2019-09-16
|
5
|
0
|
5
|
19.25
|
|
2019-09-11
|
0
|
10
|
-10
|
18.75
|
|
2019-09-09
|
0
|
28
|
-28
|
19.05
|
|
2019-09-05
|
80
|
1
|
79
|
20.25
|
|
2019-08-15
|
1
|
0
|
1
|
16.45
|
|
2019-08-12
|
1
|
0
|
1
|
16.60
|
|
2019-08-08
|
1
|
0
|
1
|
16.70
|
|
2019-08-07
|
1
|
0
|
1
|
16.70
|
|
2019-08-05
|
1
|
0
|
1
|
16.75
|
|
2019-07-31
|
1
|
0
|
1
|
16.70
|
|
2019-07-10
|
0
|
1
|
-1
|
15.80
|
| 合計 | 809 | 990 | -181 | |
