| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
15
|
-15
|
118.00
|
|
2026-04-09
|
5
|
0
|
5
|
107.50
|
|
2026-04-07
|
0
|
6
|
-6
|
105.50
|
|
2026-03-26
|
20
|
5
|
15
|
113.00
|
|
2026-03-18
|
10
|
3
|
7
|
118.00
|
|
2026-01-21
|
0
|
10
|
-10
|
121.50
|
|
2026-01-19
|
12
|
1
|
11
|
121.50
|
|
2026-01-07
|
0
|
12
|
-12
|
77.10
|
|
2025-08-12
|
0
|
16
|
-16
|
73.10
|
|
2025-06-26
|
0
|
2
|
-2
|
65.60
|
|
2025-06-19
|
2
|
0
|
2
|
63.70
|
|
2025-06-02
|
0
|
3
|
-3
|
65.50
|
|
2025-05-28
|
4
|
0
|
4
|
69.20
|
|
2025-05-14
|
0
|
5
|
-5
|
65.10
|
|
2025-05-13
|
5
|
0
|
5
|
64.80
|
|
2025-05-09
|
0
|
1
|
-1
|
63.40
|
|
2025-03-31
|
2
|
12
|
-10
|
68.10
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
0
|
4
|
75.20
|
|
2025-02-17
|
4
|
0
|
4
|
74.90
|
|
2025-02-14
|
1
|
10
|
-9
|
74.10
|
|
2025-02-06
|
0
|
3
|
-3
|
71.00
|
|
2025-02-04
|
5
|
0
|
5
|
68.40
|
|
2024-12-23
|
5
|
0
|
5
|
77.70
|
|
2024-12-05
|
1
|
0
|
1
|
85.40
|
|
2024-11-08
|
2
|
14
|
-12
|
88.20
|
|
2024-09-20
|
1
|
0
|
1
|
103.50
|
|
2024-09-04
|
1
|
400
|
-399
|
97.00
|
|
2024-08-19
|
0
|
10
|
-10
|
114.00
|
|
2024-08-15
|
10
|
0
|
10
|
112.50
|
|
2024-07-29
|
1
|
24
|
-23
|
121.50
|
|
2024-07-01
|
1
|
22
|
-21
|
147.50
|
|
2024-06-25
|
0
|
5
|
-5
|
134.00
|
|
2024-05-17
|
2
|
11
|
-9
|
148.00
|
|
2024-03-12
|
40
|
1
|
39
|
117.50
|
|
2024-01-31
|
7
|
0
|
7
|
100.00
|
|
2024-01-26
|
6
|
0
|
6
|
97.30
|
|
2023-11-20
|
2
|
0
|
2
|
84.40
|
|
2023-11-14
|
0
|
2
|
-2
|
82.20
|
|
2023-11-09
|
2
|
0
|
2
|
80.30
|
|
2023-11-03
|
0
|
7
|
-7
|
81.90
|
|
2023-11-01
|
5
|
0
|
5
|
79.10
|
|
2023-10-18
|
4
|
0
|
4
|
78.20
|
|
2023-10-13
|
0
|
10
|
-10
|
80.90
|
|
2023-10-05
|
0
|
5
|
-5
|
79.50
|
|
2023-09-26
|
5
|
0
|
5
|
78.10
|
|
2023-09-25
|
0
|
3
|
-3
|
79.10
|
|
2023-09-21
|
5
|
0
|
5
|
78.60
|
|
2023-09-19
|
10
|
0
|
10
|
81.20
|
|
2023-09-15
|
0
|
6
|
-6
|
83.60
|
|
2023-09-14
|
2
|
10
|
-8
|
82.20
|
|
2023-09-11
|
2
|
5
|
-3
|
81.10
|
|
2023-09-08
|
2
|
0
|
2
|
82.20
|
|
2023-09-05
|
8
|
0
|
8
|
83.90
|
|
2023-09-04
|
2
|
0
|
2
|
86.00
|
|
2023-08-23
|
0
|
3
|
-3
|
79.00
|
|
2023-08-21
|
0
|
5
|
-5
|
78.60
|
|
2023-08-18
|
1
|
8
|
-7
|
|
|
2023-08-14
|
10
|
0
|
10
|
77.10
|
|
2023-08-08
|
2
|
0
|
2
|
85.50
|
|
2023-08-07
|
0
|
2
|
-2
|
87.00
|
|
2023-07-18
|
0
|
3
|
-3
|
87.70
|
|
2023-06-16
|
0
|
5
|
-5
|
103.50
|
|
2023-05-29
|
0
|
2
|
-2
|
103.00
|
|
2023-05-26
|
2
|
0
|
2
|
100.50
|
|
2023-05-19
|
0
|
2
|
-2
|
101.00
|
|
2023-02-13
|
0
|
1
|
-1
|
107.00
|
|
2023-01-17
|
0
|
3
|
-3
|
102.00
|
|
2023-01-12
|
2
|
0
|
2
|
100.00
|
|
2023-01-10
|
0
|
2
|
-2
|
103.00
|
|
2023-01-05
|
2
|
0
|
2
|
101.00
|
|
2022-12-26
|
0
|
2
|
-2
|
103.50
|
|
2022-11-29
|
0
|
10
|
-10
|
111.00
|
|
2022-11-22
|
5
|
0
|
5
|
106.50
|
|
2022-11-18
|
1
|
5
|
-4
|
108.00
|
|
2022-11-17
|
3
|
0
|
3
|
111.50
|
|
2022-11-16
|
12
|
0
|
12
|
108.50
|
|
2022-11-15
|
0
|
11
|
-11
|
110.50
|
|
2022-09-30
|
0
|
5
|
-5
|
111.50
|
|
2022-09-28
|
9
|
2
|
7
|
105.00
|
|
2022-09-27
|
0
|
12
|
-12
|
115.00
|
|
2022-09-19
|
7
|
24
|
-17
|
133.00
|
|
2022-09-15
|
0
|
2
|
-2
|
135.00
|
|
2022-09-14
|
0
|
3
|
-3
|
134.50
|
|
2022-07-26
|
5
|
0
|
5
|
138.50
|
|
2022-07-19
|
0
|
2
|
-2
|
150.00
|
|
2022-06-22
|
0
|
7
|
-7
|
140.00
|
|
2022-05-30
|
2
|
0
|
2
|
148.50
|
|
2022-03-02
|
2
|
7
|
-5
|
176.00
|
|
2022-02-22
|
4
|
0
|
4
|
171.00
|
|
2022-02-16
|
3
|
0
|
3
|
178.50
|
|
2022-02-08
|
0
|
2
|
-2
|
183.00
|
|
2021-11-30
|
2
|
12
|
-10
|
181.00
|
|
2021-11-29
|
4
|
0
|
4
|
180.00
|
|
2021-11-26
|
5
|
0
|
5
|
179.50
|
|
2021-10-27
|
1
|
13
|
-12
|
204.50
|
|
2021-10-26
|
12
|
0
|
12
|
197.50
|
|
2021-10-15
|
0
|
8
|
-8
|
178.50
|
|
2021-10-14
|
8
|
0
|
8
|
174.00
|
|
2021-10-13
|
2
|
8
|
-6
|
176.00
|
|
2021-09-27
|
0
|
5
|
-5
|
169.50
|
|
2021-09-23
|
5
|
0
|
5
|
170.00
|
|
2021-09-09
|
0
|
5
|
-5
|
175.00
|
|
2021-08-16
|
0
|
10
|
-10
|
179.50
|
|
2021-06-29
|
0
|
5
|
-5
|
182.50
|
|
2021-05-28
|
0
|
5
|
-5
|
151.50
|
|
2021-05-13
|
0
|
7
|
-7
|
144.50
|
|
2021-05-04
|
3
|
16
|
-13
|
163.00
|
|
2021-04-20
|
9
|
4
|
5
|
189.50
|
|
2021-04-15
|
2
|
6
|
-4
|
191.50
|
|
2021-03-31
|
1
|
4
|
-3
|
199.00
|
|
2021-03-22
|
2
|
13
|
-11
|
211.00
|
|
2021-03-15
|
8
|
2
|
6
|
190.00
|
|
2020-10-22
|
0
|
12
|
-12
|
177.00
|
|
2020-09-04
|
9
|
35
|
-26
|
129.50
|
|
2020-09-03
|
36
|
7
|
29
|
128.50
|
|
2020-07-10
|
25
|
2
|
23
|
108.00
|
|
2020-06-22
|
0
|
11
|
-11
|
90.90
|
|
2020-05-29
|
0
|
10
|
-10
|
85.80
|
|
2020-05-27
|
0
|
10
|
-10
|
85.60
|
|
2020-05-25
|
24
|
0
|
24
|
85.50
|
|
2020-04-29
|
0
|
12
|
-12
|
91.00
|
|
2020-01-31
|
5
|
1
|
4
|
124.50
|
|
2019-11-29
|
2
|
0
|
2
|
114.00
|
|
2019-11-21
|
0
|
3
|
-3
|
113.50
|
|
2019-11-14
|
2
|
0
|
2
|
111.00
|
|
2019-11-11
|
7
|
0
|
7
|
106.00
|
|
2019-11-01
|
2
|
0
|
2
|
119.00
|
|
2019-09-18
|
3
|
0
|
3
|
112.00
|
|
2019-08-19
|
0
|
11
|
-11
|
113.50
|
|
2019-08-15
|
0
|
60
|
-60
|
121.50
|
|
2019-08-12
|
19
|
4
|
15
|
138.00
|
|
2019-08-05
|
10
|
0
|
10
|
127.50
|
|
2019-08-01
|
11
|
0
|
11
|
137.00
|
|
2019-07-31
|
2
|
54
|
-52
|
138.50
|
|
2019-07-30
|
41
|
9
|
32
|
130.50
|
|
2019-07-26
|
6
|
0
|
6
|
121.50
|
|
2019-07-17
|
6
|
2
|
4
|
115.00
|
|
2019-07-15
|
18
|
0
|
18
|
116.00
|
|
2019-07-12
|
22
|
10
|
12
|
117.50
|
|
2019-07-10
|
0
|
4
|
-4
|
115.50
|
|
2019-07-05
|
8
|
2
|
6
|
116.50
|
|
2019-07-04
|
4
|
24
|
-20
|
114.50
|
|
2019-07-03
|
12
|
3
|
9
|
115.00
|
| 合計 | 612 | 1182 | -570 | |
