| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
6
|
57
|
-51
|
60.20
|
|
2026-02-09
|
0
|
23
|
-23
|
53.50
|
|
2025-11-21
|
12
|
0
|
12
|
45.60
|
|
2025-08-14
|
2
|
52
|
-50
|
43.35
|
|
2025-08-08
|
0
|
15
|
-15
|
37.75
|
|
2025-07-10
|
0
|
90
|
-90
|
33.45
|
|
2025-07-08
|
92
|
0
|
92
|
33.90
|
|
2025-06-09
|
1
|
10
|
-9
|
34.50
|
|
2025-05-14
|
10
|
0
|
10
|
38.60
|
|
2024-12-17
|
1
|
12
|
-11
|
45.30
|
|
2024-11-20
|
8
|
1
|
7
|
50.20
|
|
2024-11-12
|
0
|
7
|
-7
|
54.80
|
|
2024-11-05
|
0
|
5
|
-5
|
54.20
|
|
2024-10-29
|
1
|
11
|
-10
|
56.80
|
|
2024-10-07
|
10
|
0
|
10
|
55.80
|
|
2024-09-18
|
2
|
21
|
-19
|
56.90
|
|
2024-07-22
|
1
|
20
|
-19
|
59.80
|
|
2024-07-19
|
14
|
0
|
14
|
61.50
|
|
2023-08-25
|
1
|
11
|
-10
|
76.90
|
|
2023-08-01
|
0
|
10
|
-10
|
79.70
|
|
2023-04-11
|
12
|
0
|
12
|
90.00
|
|
2023-03-09
|
0
|
90
|
-90
|
92.00
|
|
2023-03-06
|
2
|
281
|
-279
|
90.70
|
|
2023-02-17
|
27
|
0
|
27
|
96.50
|
|
2022-12-08
|
0
|
21
|
-21
|
97.10
|
|
2022-11-09
|
5
|
55
|
-50
|
94.30
|
|
2022-10-05
|
30
|
69
|
-39
|
99.80
|
|
2022-09-20
|
0
|
26
|
-26
|
113.00
|
|
2022-09-06
|
12
|
59
|
-47
|
107.00
|
|
2022-07-07
|
58
|
273
|
-215
|
85.00
|
|
2022-06-09
|
58
|
14
|
44
|
134.50
|
|
2022-04-20
|
16
|
52
|
-36
|
122.50
|
|
2022-04-08
|
1
|
60
|
-59
|
128.00
|
|
2022-01-07
|
21
|
287
|
-266
|
123.50
|
|
2021-11-19
|
49
|
121
|
-72
|
156.00
|
|
2021-09-14
|
71
|
17
|
54
|
106.00
|
|
2021-09-07
|
305
|
39
|
266
|
98.60
|
|
2021-07-28
|
34
|
296
|
-262
|
104.50
|
|
2021-07-22
|
81
|
202
|
-121
|
121.50
|
|
2021-07-08
|
7
|
107
|
-100
|
83.70
|
|
2021-07-07
|
110
|
6
|
104
|
84.30
|
|
2021-06-21
|
30
|
226
|
-196
|
85.20
|
|
2021-06-07
|
410
|
11
|
399
|
70.80
|
|
2021-03-16
|
43
|
109
|
-66
|
50.40
|
|
2021-03-12
|
44
|
93
|
-49
|
48.90
|
|
2021-03-11
|
65
|
17
|
48
|
46.90
|
|
2021-03-10
|
1
|
40
|
-39
|
44.70
|
|
2021-03-09
|
42
|
2
|
40
|
45.00
|
|
2021-03-08
|
11
|
51
|
-40
|
44.25
|
|
2021-03-05
|
39
|
10
|
29
|
45.95
|
|
2021-03-03
|
31
|
9
|
22
|
47.90
|
|
2021-02-26
|
55
|
14
|
41
|
47.60
|
|
2020-12-01
|
14
|
102
|
-88
|
32.30
|
|
2020-11-02
|
0
|
19
|
-19
|
27.00
|
|
2020-10-14
|
37
|
0
|
37
|
28.60
|
|
2020-04-24
|
18
|
0
|
18
|
24.50
|
|
2020-03-16
|
5
|
151
|
-146
|
25.40
|
|
2020-01-31
|
10
|
90
|
-80
|
24.95
|
|
2020-01-02
|
4
|
144
|
-140
|
28.65
|
|
2019-12-31
|
20
|
0
|
20
|
27.90
|
|
2019-12-26
|
3
|
35
|
-32
|
27.75
|
|
2019-11-28
|
40
|
2
|
38
|
26.80
|
|
2019-11-26
|
113
|
1
|
112
|
27.10
|
|
2019-11-13
|
87
|
0
|
87
|
27.00
|
|
2019-11-12
|
2
|
301
|
-299
|
26.80
|
|
2019-11-11
|
48
|
1
|
47
|
26.10
|
|
2019-10-31
|
63
|
4
|
59
|
28.45
|
|
2019-10-18
|
141
|
20
|
121
|
27.80
|
|
2019-10-08
|
79
|
11
|
68
|
27.15
|
|
2019-10-04
|
52
|
15
|
37
|
27.20
|
|
2019-10-03
|
35
|
91
|
-56
|
27.70
|
|
2019-10-01
|
17
|
62
|
-45
|
28.00
|
|
2019-09-23
|
144
|
88
|
56
|
30.00
|
|
2019-09-19
|
106
|
15
|
91
|
30.05
|
|
2019-09-09
|
180
|
83
|
97
|
28.95
|
|
2019-09-04
|
66
|
194
|
-128
|
28.95
|
|
2019-09-03
|
149
|
53
|
96
|
28.05
|
|
2019-09-02
|
136
|
207
|
-71
|
28.35
|
|
2019-08-16
|
14
|
152
|
-138
|
23.30
|
|
2019-08-15
|
55
|
0
|
55
|
21.20
|
|
2019-08-14
|
88
|
27
|
61
|
21.90
|
|
2019-08-12
|
65
|
6
|
59
|
22.00
|
|
2019-08-07
|
45
|
5
|
40
|
22.30
|
|
2019-08-05
|
85
|
27
|
58
|
22.60
|
|
2019-07-31
|
6
|
268
|
-262
|
24.45
|
|
2019-07-29
|
273
|
40
|
233
|
24.35
|
|
2019-07-26
|
58
|
328
|
-270
|
24.70
|
|
2019-07-25
|
52
|
275
|
-223
|
24.00
|
| 合計 | 4141 | 5819 | -1678 | |
