| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
0
|
0
|
0
|
32.65
|
|
2025-10-17
|
0
|
1
|
-1
|
38.40
|
|
2025-10-13
|
0
|
2
|
-2
|
37.40
|
|
2025-08-13
|
0
|
1
|
-1
|
40.65
|
|
2025-08-07
|
0
|
45
|
-45
|
40.00
|
|
2025-08-06
|
0
|
10
|
-10
|
40.85
|
|
2025-07-17
|
0
|
1
|
-1
|
41.55
|
|
2025-07-15
|
0
|
1
|
-1
|
41.10
|
|
2025-07-10
|
0
|
1
|
-1
|
41.00
|
|
2025-07-07
|
0
|
2
|
-2
|
40.80
|
|
2025-07-04
|
0
|
2
|
-2
|
40.70
|
|
2025-07-01
|
0
|
3
|
-3
|
40.80
|
|
2025-06-25
|
0
|
5
|
-5
|
40.65
|
|
2025-06-03
|
0
|
0
|
0
|
42.15
|
|
2025-05-14
|
1
|
0
|
1
|
42.50
|
|
2025-02-06
|
5
|
0
|
5
|
37.65
|
|
2025-02-03
|
5
|
0
|
5
|
36.60
|
|
2024-10-24
|
1
|
0
|
1
|
44.30
|
|
2024-09-12
|
0
|
10
|
-10
|
50.10
|
|
2024-09-11
|
12
|
0
|
12
|
51.20
|
|
2024-07-17
|
0
|
10
|
-10
|
48.85
|
|
2024-05-27
|
6
|
0
|
6
|
38.55
|
|
2024-05-15
|
4
|
0
|
4
|
38.45
|
|
2024-05-10
|
10
|
0
|
10
|
38.95
|
|
2024-05-08
|
13
|
1
|
12
|
38.80
|
|
2024-04-18
|
1
|
0
|
1
|
37.55
|
|
2024-04-17
|
6
|
0
|
6
|
38.05
|
|
2024-04-12
|
10
|
0
|
10
|
38.50
|
|
2024-04-01
|
10
|
0
|
10
|
40.00
|
|
2024-01-11
|
0
|
0
|
0
|
35.60
|
|
2024-01-10
|
0
|
0
|
0
|
35.40
|
|
2024-01-09
|
0
|
0
|
0
|
35.80
|
|
2023-07-28
|
0
|
5
|
-5
|
44.80
|
|
2023-07-27
|
9
|
32
|
-23
|
45.70
|
|
2023-07-21
|
20
|
0
|
20
|
43.10
|
|
2023-07-19
|
0
|
35
|
-35
|
45.75
|
|
2023-07-07
|
12
|
0
|
12
|
39.70
|
|
2023-07-06
|
22
|
0
|
22
|
40.50
|
|
2023-07-04
|
6
|
4
|
2
|
40.55
|
|
2023-05-19
|
4
|
0
|
4
|
43.75
|
|
2023-01-03
|
3
|
67
|
-64
|
37.10
|
|
2022-12-08
|
0
|
25
|
-25
|
31.45
|
|
2022-12-05
|
0
|
10
|
-10
|
31.10
|
|
2022-11-23
|
10
|
0
|
10
|
26.75
|
|
2022-11-18
|
1
|
0
|
1
|
26.35
|
|
2022-11-16
|
1
|
0
|
1
|
26.65
|
|
2022-11-11
|
8
|
0
|
8
|
26.90
|
|
2022-11-09
|
5
|
0
|
5
|
26.60
|
|
2022-11-08
|
17
|
0
|
17
|
26.20
|
|
2022-11-07
|
1
|
0
|
1
|
26.30
|
|
2022-10-26
|
1
|
0
|
1
|
24.85
|
|
2022-10-20
|
1
|
0
|
1
|
27.25
|
|
2022-09-13
|
0
|
3
|
-3
|
27.50
|
|
2022-09-12
|
0
|
2
|
-2
|
27.60
|
|
2022-09-07
|
0
|
6
|
-6
|
27.05
|
|
2022-09-05
|
34
|
23
|
11
|
28.30
|
|
2022-08-29
|
1
|
0
|
1
|
26.80
|
|
2022-08-23
|
1
|
0
|
1
|
26.85
|
|
2022-08-17
|
1
|
0
|
1
|
26.65
|
|
2022-08-10
|
1
|
0
|
1
|
26.45
|
|
2022-07-04
|
1
|
0
|
1
|
25.45
|
|
2022-05-03
|
41
|
1
|
40
|
29.10
|
|
2022-01-20
|
0
|
1
|
-1
|
25.50
|
|
2021-08-06
|
0
|
0
|
0
|
22.70
|
|
2021-06-01
|
0
|
1
|
-1
|
25.90
|
|
2021-01-22
|
0
|
1
|
-1
|
24.30
|
|
2021-01-12
|
0
|
1
|
-1
|
24.35
|
|
2020-11-24
|
0
|
1
|
-1
|
28.45
|
|
2020-09-01
|
0
|
21
|
-21
|
22.50
|
|
2020-08-31
|
0
|
32
|
-32
|
22.20
|
|
2020-08-28
|
0
|
3
|
-3
|
21.80
|
|
2020-08-27
|
0
|
26
|
-26
|
21.90
|
|
2020-08-25
|
0
|
5
|
-5
|
22.20
|
|
2020-08-24
|
0
|
10
|
-10
|
22.00
|
|
2020-07-14
|
0
|
13
|
-13
|
33.75
|
|
2020-07-13
|
0
|
50
|
-50
|
37.50
|
|
2020-07-10
|
0
|
50
|
-50
|
34.10
|
|
2020-06-18
|
0
|
12
|
-12
|
32.05
|
|
2020-04-09
|
0
|
7
|
-7
|
26.50
|
|
2020-04-06
|
7
|
0
|
7
|
25.10
|
|
2020-01-20
|
0
|
1
|
-1
|
30.00
|
|
2019-12-18
|
1
|
0
|
1
|
29.85
|
|
2019-12-11
|
0
|
4
|
-4
|
30.10
|
|
2019-12-04
|
2
|
0
|
2
|
31.00
|
|
2019-12-02
|
1
|
0
|
1
|
31.25
|
|
2019-11-29
|
1
|
0
|
1
|
31.35
|
|
2019-10-08
|
0
|
1
|
-1
|
32.80
|
|
2019-08-29
|
0
|
1
|
-1
|
30.75
|
|
2019-08-19
|
0
|
1
|
-1
|
30.70
|
|
2019-07-15
|
3
|
0
|
3
|
35.30
|
| 合計 | 300 | 550 | -250 | |
