| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
2
|
0
|
2
|
17.60
|
|
2025-11-20
|
2
|
0
|
2
|
17.80
|
|
2025-10-30
|
6
|
0
|
6
|
17.00
|
|
2025-10-20
|
11
|
0
|
11
|
17.20
|
|
2025-10-17
|
6
|
0
|
6
|
17.20
|
|
2025-10-16
|
6
|
0
|
6
|
17.20
|
|
2025-10-02
|
5
|
0
|
5
|
17.90
|
|
2025-08-27
|
11
|
0
|
11
|
18.90
|
|
2025-08-26
|
29
|
44
|
-15
|
18.65
|
|
2025-08-22
|
18
|
0
|
18
|
18.85
|
|
2025-08-08
|
50
|
1
|
49
|
19.10
|
|
2025-06-20
|
0
|
49
|
-49
|
19.65
|
|
2025-05-20
|
158
|
121
|
37
|
21.20
|
|
2025-05-09
|
70
|
0
|
70
|
20.45
|
|
2025-05-08
|
10
|
0
|
10
|
19.95
|
|
2025-05-06
|
106
|
100
|
6
|
19.70
|
|
2025-05-02
|
90
|
80
|
10
|
19.85
|
|
2025-04-29
|
191
|
185
|
6
|
19.15
|
|
2025-04-25
|
3
|
0
|
3
|
18.25
|
|
2025-04-21
|
0
|
20
|
-20
|
17.05
|
|
2025-04-14
|
0
|
18
|
-18
|
16.85
|
|
2025-04-10
|
5
|
0
|
5
|
15.85
|
|
2025-04-08
|
63
|
0
|
63
|
15.90
|
|
2025-03-21
|
40
|
30
|
10
|
20.70
|
|
2025-03-19
|
87
|
66
|
21
|
20.40
|
|
2025-03-18
|
29
|
40
|
-11
|
20.35
|
|
2025-03-07
|
119
|
148
|
-29
|
20.15
|
|
2025-03-06
|
0
|
56
|
-56
|
19.95
|
|
2025-03-05
|
91
|
127
|
-36
|
20.05
|
|
2024-09-23
|
0
|
6
|
-6
|
21.75
|
|
2024-08-23
|
0
|
10
|
-10
|
22.65
|
|
2024-07-04
|
7
|
71
|
-64
|
25.30
|
|
2024-06-11
|
151
|
9
|
142
|
23.45
|
|
2024-05-15
|
31
|
0
|
31
|
22.35
|
|
2024-05-09
|
36
|
0
|
36
|
20.95
|
|
2024-05-08
|
15
|
0
|
15
|
21.30
|
|
2024-05-07
|
51
|
0
|
51
|
21.35
|
|
2023-12-27
|
0
|
26
|
-26
|
22.50
|
|
2023-12-14
|
103
|
3
|
100
|
21.65
|
|
2023-12-12
|
201
|
7
|
194
|
22.10
|
|
2023-11-30
|
180
|
0
|
180
|
20.60
|
|
2023-11-22
|
50
|
1
|
49
|
19.30
|
|
2023-11-21
|
51
|
0
|
51
|
18.90
|
|
2023-11-20
|
59
|
0
|
59
|
19.10
|
|
2023-11-17
|
122
|
2
|
120
|
19.05
|
|
2023-11-15
|
53
|
0
|
53
|
18.90
|
|
2023-11-13
|
21
|
0
|
21
|
18.75
|
|
2023-11-10
|
103
|
3
|
100
|
19.00
|
|
2023-11-03
|
108
|
9
|
99
|
19.45
|
|
2023-11-01
|
10
|
65
|
-55
|
19.65
|
|
2023-10-25
|
101
|
0
|
101
|
18.30
|
|
2023-10-24
|
87
|
3
|
84
|
18.35
|
|
2023-10-20
|
91
|
0
|
91
|
17.80
|
|
2023-10-19
|
50
|
2
|
48
|
18.45
|
|
2023-10-18
|
21
|
0
|
21
|
17.95
|
|
2023-10-17
|
160
|
0
|
160
|
18.00
|
|
2023-10-13
|
103
|
0
|
103
|
18.20
|
|
2023-10-12
|
280
|
3
|
277
|
17.90
|
|
2023-10-06
|
11
|
2
|
9
|
17.40
|
|
2023-10-04
|
44
|
0
|
44
|
17.35
|
|
2023-09-28
|
60
|
0
|
60
|
17.50
|
|
2023-09-27
|
20
|
0
|
20
|
17.55
|
|
2023-09-26
|
50
|
0
|
50
|
17.45
|
|
2023-09-22
|
15
|
0
|
15
|
17.40
|
|
2023-09-21
|
70
|
0
|
70
|
17.45
|
|
2023-09-20
|
28
|
0
|
28
|
17.50
|
|
2023-09-19
|
60
|
1
|
59
|
17.40
|
|
2023-09-18
|
47
|
0
|
47
|
17.80
|
|
2023-09-15
|
40
|
0
|
40
|
17.80
|
|
2023-09-14
|
20
|
1
|
19
|
17.90
|
|
2023-09-13
|
40
|
0
|
40
|
17.80
|
|
2023-09-12
|
7
|
0
|
7
|
17.65
|
|
2023-09-11
|
60
|
0
|
60
|
17.60
|
|
2023-09-07
|
119
|
0
|
119
|
17.90
|
|
2023-09-06
|
80
|
0
|
80
|
18.30
|
|
2023-09-05
|
100
|
0
|
100
|
18.20
|
|
2023-08-28
|
50
|
0
|
50
|
18.00
|
|
2023-07-25
|
1
|
25
|
-24
|
17.25
|
|
2023-06-30
|
53
|
0
|
53
|
18.50
|
|
2023-05-12
|
1
|
20
|
-19
|
17.05
|
|
2023-05-05
|
0
|
10
|
-10
|
18.25
|
|
2023-05-03
|
0
|
16
|
-16
|
18.30
|
|
2023-04-27
|
2
|
12
|
-10
|
18.00
|
|
2023-03-27
|
0
|
11
|
-11
|
19.05
|
|
2023-03-20
|
16
|
5
|
11
|
18.60
|
|
2023-03-13
|
4
|
50
|
-46
|
19.60
|
|
2023-03-06
|
50
|
1
|
49
|
21.30
|
|
2023-02-08
|
0
|
44
|
-44
|
21.50
|
|
2022-05-13
|
0
|
10
|
-10
|
16.25
|
|
2022-05-05
|
1
|
11
|
-10
|
18.20
|
|
2021-07-19
|
0
|
10
|
-10
|
26.70
|
|
2021-03-09
|
26
|
2
|
24
|
29.60
|
|
2021-03-08
|
33
|
0
|
33
|
30.20
|
|
2021-03-05
|
8
|
27
|
-19
|
30.75
|
|
2021-03-03
|
6
|
31
|
-25
|
30.30
|
|
2021-03-02
|
44
|
3
|
41
|
30.60
|
|
2021-02-25
|
12
|
32
|
-20
|
30.95
|
|
2020-12-29
|
0
|
24
|
-24
|
34.70
|
|
2020-11-30
|
0
|
86
|
-86
|
32.65
|
|
2020-11-27
|
75
|
2
|
73
|
32.60
|
|
2020-11-16
|
0
|
15
|
-15
|
32.20
|
|
2020-11-13
|
26
|
1
|
25
|
32.20
|
|
2020-11-06
|
0
|
106
|
-106
|
33.50
|
|
2020-09-17
|
1
|
65
|
-64
|
36.45
|
|
2020-09-03
|
28
|
2
|
26
|
33.15
|
|
2020-08-31
|
53
|
7
|
46
|
35.00
|
|
2020-08-18
|
36
|
7
|
29
|
33.10
|
|
2020-08-13
|
66
|
7
|
59
|
32.45
|
|
2020-08-12
|
40
|
17
|
23
|
33.30
|
|
2020-08-06
|
8
|
118
|
-110
|
36.60
|
|
2020-08-05
|
86
|
34
|
52
|
34.75
|
|
2020-08-04
|
38
|
10
|
28
|
34.50
|
|
2020-07-31
|
64
|
12
|
52
|
33.80
|
|
2020-07-29
|
67
|
143
|
-76
|
33.70
|
|
2020-07-28
|
168
|
74
|
94
|
31.60
|
|
2020-07-27
|
173
|
27
|
146
|
32.50
|
|
2020-07-23
|
64
|
12
|
52
|
34.25
|
|
2020-07-21
|
27
|
54
|
-27
|
34.60
|
|
2020-07-20
|
88
|
210
|
-122
|
34.40
|
|
2020-07-17
|
255
|
144
|
111
|
33.30
|
|
2020-07-16
|
64
|
153
|
-89
|
35.85
|
|
2020-07-15
|
72
|
185
|
-113
|
35.50
|
|
2020-07-14
|
20
|
81
|
-61
|
35.80
|
|
2020-07-10
|
88
|
28
|
60
|
38.10
|
|
2020-07-01
|
82
|
16
|
66
|
40.55
|
|
2020-06-29
|
37
|
155
|
-118
|
43.45
|
|
2020-06-19
|
149
|
82
|
67
|
41.90
|
|
2020-06-16
|
153
|
24
|
129
|
42.75
|
|
2020-06-15
|
104
|
269
|
-165
|
39.70
|
|
2020-06-09
|
84
|
751
|
-667
|
32.65
|
|
2020-06-08
|
122
|
3
|
119
|
32.15
|
|
2020-06-05
|
3
|
107
|
-104
|
29.25
|
|
2020-06-04
|
40
|
296
|
-256
|
26.60
|
|
2020-06-03
|
14
|
343
|
-329
|
26.50
|
|
2020-06-02
|
670
|
46
|
624
|
26.35
|
|
2020-06-01
|
25
|
290
|
-265
|
26.80
|
|
2020-05-29
|
36
|
290
|
-254
|
26.75
|
|
2020-05-28
|
216
|
294
|
-78
|
26.60
|
|
2020-05-27
|
387
|
105
|
282
|
26.90
|
|
2020-05-25
|
14
|
340
|
-326
|
29.20
|
|
2020-05-22
|
8
|
76
|
-68
|
26.55
|
|
2020-05-14
|
62
|
22
|
40
|
24.60
|
|
2020-05-11
|
28
|
50
|
-22
|
25.00
|
|
2020-05-06
|
52
|
113
|
-61
|
26.60
|
|
2020-03-12
|
285
|
15
|
270
|
24.60
|
|
2020-03-11
|
173
|
386
|
-213
|
27.25
|
|
2020-03-10
|
284
|
47
|
237
|
26.75
|
|
2020-03-09
|
70
|
410
|
-340
|
28.40
|
|
2020-01-06
|
122
|
3
|
119
|
20.45
|
|
2019-12-12
|
19
|
0
|
19
|
21.50
|
|
2019-12-10
|
10
|
0
|
10
|
21.15
|
|
2019-11-08
|
5
|
11
|
-6
|
21.40
|
|
2019-10-04
|
1
|
10
|
-9
|
20.40
|
|
2019-08-22
|
0
|
45
|
-45
|
18.05
|
|
2019-08-12
|
5
|
60
|
-55
|
18.00
|
|
2019-08-01
|
0
|
10
|
-10
|
17.90
|
|
2019-07-24
|
0
|
10
|
-10
|
19.10
|
|
2019-07-23
|
0
|
20
|
-20
|
19.15
|
|
2019-07-22
|
0
|
71
|
-71
|
19.35
|
|
2019-07-05
|
5
|
0
|
5
|
19.45
|
| 合計 | 9503 | 8023 | 1480 | |
