| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
29.90
|
|
2026-06-01
|
0
|
10
|
-10
|
30.20
|
|
2026-05-27
|
5
|
0
|
5
|
28.70
|
|
2026-03-12
|
20
|
0
|
20
|
31.25
|
|
2026-03-09
|
5
|
0
|
5
|
32.10
|
|
2026-02-24
|
71
|
1
|
70
|
33.95
|
|
2026-01-05
|
5
|
0
|
5
|
28.30
|
|
2026-01-02
|
5
|
0
|
5
|
28.65
|
|
2025-09-23
|
0
|
5
|
-5
|
34.50
|
|
2025-08-28
|
1
|
0
|
1
|
33.70
|
|
2025-08-12
|
8
|
0
|
8
|
33.00
|
|
2025-08-01
|
5
|
0
|
5
|
34.45
|
|
2025-07-31
|
2
|
0
|
2
|
34.40
|
|
2025-06-04
|
0
|
6
|
-6
|
34.05
|
|
2025-05-28
|
2
|
1
|
1
|
34.10
|
|
2025-04-23
|
0
|
5
|
-5
|
29.05
|
|
2025-04-22
|
2
|
1
|
1
|
28.40
|
|
2025-04-17
|
2
|
0
|
2
|
29.25
|
|
2025-04-15
|
13
|
19
|
-6
|
29.80
|
|
2025-01-14
|
2
|
0
|
2
|
33.05
|
|
2024-12-20
|
3
|
7
|
-4
|
35.70
|
|
2024-12-19
|
0
|
5
|
-5
|
34.90
|
|
2024-12-18
|
5
|
0
|
5
|
35.45
|
|
2024-12-06
|
0
|
1
|
-1
|
38.05
|
|
2024-12-05
|
1
|
14
|
-13
|
37.70
|
|
2024-12-02
|
6
|
3
|
3
|
38.40
|
|
2024-11-26
|
0
|
3
|
-3
|
38.10
|
|
2024-11-25
|
12
|
19
|
-7
|
38.00
|
|
2024-11-21
|
3
|
6
|
-3
|
37.35
|
|
2024-11-20
|
5
|
0
|
5
|
37.15
|
|
2024-11-18
|
6
|
9
|
-3
|
37.75
|
|
2024-11-15
|
8
|
19
|
-11
|
38.75
|
|
2024-11-13
|
3
|
0
|
3
|
40.10
|
|
2024-11-12
|
5
|
0
|
5
|
40.15
|
|
2024-11-07
|
10
|
21
|
-11
|
39.60
|
|
2024-11-04
|
7
|
1
|
6
|
38.65
|
|
2024-10-25
|
2
|
0
|
2
|
39.45
|
|
2024-10-17
|
4
|
0
|
4
|
40.70
|
|
2024-10-16
|
1
|
5
|
-4
|
40.75
|
|
2024-10-01
|
4
|
0
|
4
|
41.50
|
|
2024-09-30
|
2
|
0
|
2
|
41.90
|
|
2024-09-19
|
1
|
2
|
-1
|
42.30
|
|
2024-09-18
|
2
|
4
|
-2
|
42.30
|
|
2024-09-10
|
3
|
1
|
2
|
38.80
|
|
2024-09-06
|
6
|
0
|
6
|
41.05
|
|
2024-09-02
|
2
|
0
|
2
|
46.00
|
|
2024-08-30
|
4
|
0
|
4
|
46.85
|
|
2024-08-28
|
2
|
15
|
-13
|
46.50
|
|
2024-08-26
|
7
|
0
|
7
|
44.75
|
|
2024-08-19
|
25
|
0
|
25
|
48.55
|
|
2024-08-14
|
18
|
5
|
13
|
46.50
|
|
2024-08-05
|
0
|
1
|
-1
|
41.65
|
|
2024-07-19
|
1
|
0
|
1
|
47.30
|
|
2024-06-19
|
2
|
0
|
2
|
50.10
|
|
2024-06-17
|
2
|
0
|
2
|
49.90
|
|
2024-06-04
|
0
|
1
|
-1
|
53.50
|
|
2024-05-24
|
0
|
5
|
-5
|
56.00
|
|
2024-05-13
|
2
|
0
|
2
|
52.70
|
|
2024-05-10
|
1
|
0
|
1
|
54.60
|
|
2024-04-29
|
1
|
0
|
1
|
51.60
|
|
2024-04-17
|
2
|
0
|
2
|
54.20
|
|
2024-04-15
|
1
|
0
|
1
|
58.10
|
|
2024-03-13
|
1
|
4
|
-3
|
50.80
|
|
2024-03-08
|
1
|
13
|
-12
|
49.70
|
|
2024-03-07
|
1
|
8
|
-7
|
45.20
|
|
2024-03-01
|
5
|
0
|
5
|
38.80
|
|
2024-02-29
|
2
|
0
|
2
|
39.00
|
|
2024-02-27
|
2
|
0
|
2
|
39.40
|
|
2024-02-26
|
1
|
3
|
-2
|
39.40
|
|
2024-02-23
|
25
|
12
|
13
|
39.80
|
|
2024-02-05
|
2
|
0
|
2
|
39.55
|
|
2024-01-23
|
1
|
0
|
1
|
37.40
|
|
2024-01-18
|
1
|
0
|
1
|
38.60
|
|
2024-01-15
|
1
|
0
|
1
|
40.35
|
|
2024-01-05
|
1
|
0
|
1
|
41.50
|
|
2023-10-04
|
1
|
0
|
1
|
44.70
|
|
2023-09-22
|
2
|
7
|
-5
|
44.70
|
|
2023-09-21
|
7
|
0
|
7
|
45.75
|
|
2023-07-11
|
1
|
20
|
-19
|
50.80
|
|
2023-07-10
|
23
|
1
|
22
|
52.00
|
|
2023-07-06
|
30
|
0
|
30
|
55.80
|
|
2023-01-10
|
0
|
1
|
-1
|
40.70
|
|
2022-12-30
|
2
|
1
|
1
|
40.60
|
|
2022-12-23
|
2
|
0
|
2
|
39.80
|
|
2022-10-17
|
0
|
2
|
-2
|
28.10
|
|
2022-10-14
|
2
|
0
|
2
|
27.65
|
|
2022-09-14
|
0
|
167
|
-167
|
28.80
|
|
2022-07-29
|
0
|
2
|
-2
|
29.00
|
|
2022-07-26
|
2
|
0
|
2
|
28.40
|
|
2022-04-15
|
0
|
7
|
-7
|
27.25
|
|
2022-04-13
|
0
|
4
|
-4
|
27.20
|
|
2022-04-11
|
0
|
1
|
-1
|
26.45
|
|
2022-03-23
|
0
|
10
|
-10
|
26.30
|
|
2022-02-09
|
2
|
0
|
2
|
29.10
|
|
2022-01-20
|
0
|
92
|
-92
|
26.80
|
|
2022-01-19
|
0
|
102
|
-102
|
26.95
|
|
2022-01-18
|
0
|
102
|
-102
|
27.15
|
|
2022-01-17
|
0
|
102
|
-102
|
27.45
|
|
2022-01-12
|
0
|
70
|
-70
|
28.10
|
|
2021-09-17
|
0
|
50
|
-50
|
27.30
|
|
2021-09-16
|
0
|
50
|
-50
|
27.65
|
|
2021-09-15
|
0
|
76
|
-76
|
27.50
|
|
2021-07-12
|
2
|
0
|
2
|
26.75
|
|
2021-06-24
|
3
|
0
|
3
|
28.00
|
|
2021-06-23
|
1
|
0
|
1
|
28.30
|
|
2021-06-21
|
1
|
0
|
1
|
29.00
|
|
2021-06-10
|
2
|
0
|
2
|
28.30
|
|
2021-06-03
|
5
|
0
|
5
|
28.90
|
|
2021-06-02
|
2
|
0
|
2
|
29.10
|
|
2021-05-26
|
6
|
0
|
6
|
27.60
|
|
2021-03-25
|
3
|
0
|
3
|
27.80
|
|
2021-03-22
|
6
|
0
|
6
|
27.60
|
|
2021-03-19
|
2
|
0
|
2
|
27.50
|
|
2021-03-17
|
3
|
0
|
3
|
27.35
|
|
2021-03-16
|
3
|
0
|
3
|
27.65
|
|
2021-03-15
|
2
|
0
|
2
|
27.35
|
|
2020-10-20
|
2
|
0
|
2
|
29.60
|
|
2020-10-08
|
5
|
0
|
5
|
37.45
|
|
2020-09-28
|
20
|
0
|
20
|
36.80
|
|
2020-09-25
|
20
|
0
|
20
|
36.95
|
|
2020-09-24
|
63
|
2
|
61
|
37.30
|
|
2020-09-23
|
41
|
0
|
41
|
41.00
|
|
2020-09-17
|
3
|
0
|
3
|
36.25
|
|
2020-09-15
|
5
|
0
|
5
|
35.95
|
|
2020-09-14
|
0
|
6
|
-6
|
35.10
|
|
2020-09-11
|
22
|
2
|
20
|
34.45
|
|
2020-09-09
|
60
|
1
|
59
|
34.40
|
|
2020-09-08
|
66
|
0
|
66
|
33.60
|
|
2020-09-07
|
70
|
1
|
69
|
36.95
|
|
2020-09-01
|
0
|
462
|
-462
|
28.95
|
|
2020-08-31
|
2
|
52
|
-50
|
27.15
|
|
2020-08-28
|
2
|
4
|
-2
|
27.30
|
|
2020-08-27
|
0
|
5
|
-5
|
26.45
|
|
2020-08-26
|
0
|
32
|
-32
|
25.90
|
|
2020-08-19
|
2
|
22
|
-20
|
25.90
|
|
2020-08-14
|
0
|
10
|
-10
|
26.10
|
|
2020-08-12
|
2
|
0
|
2
|
24.60
|
|
2020-08-11
|
0
|
10
|
-10
|
25.40
|
|
2020-08-10
|
2
|
47
|
-45
|
25.25
|
|
2020-08-06
|
0
|
8
|
-8
|
24.50
|
|
2020-08-03
|
434
|
439
|
-5
|
23.85
|
|
2020-07-09
|
1
|
15
|
-14
|
25.50
|
|
2020-06-17
|
2
|
0
|
2
|
21.35
|
|
2020-06-09
|
2
|
0
|
2
|
20.20
|
|
2020-05-12
|
140
|
1
|
139
|
21.40
|
|
2020-05-05
|
0
|
1
|
-1
|
20.35
|
|
2020-05-04
|
2
|
0
|
2
|
20.05
|
|
2020-04-28
|
0
|
2
|
-2
|
20.90
|
|
2020-04-09
|
2
|
0
|
2
|
18.25
|
|
2020-04-08
|
0
|
3
|
-3
|
18.90
|
|
2020-04-07
|
2
|
0
|
2
|
18.05
|
|
2020-04-06
|
3
|
0
|
3
|
18.35
|
|
2020-03-27
|
1
|
0
|
1
|
17.90
|
|
2020-03-23
|
1
|
0
|
1
|
17.60
|
|
2020-03-09
|
10
|
0
|
10
|
24.00
|
|
2020-03-04
|
10
|
0
|
10
|
23.05
|
|
2020-02-24
|
11
|
0
|
11
|
24.95
|
|
2020-02-21
|
7
|
0
|
7
|
25.35
|
|
2020-02-20
|
10
|
0
|
10
|
25.40
|
|
2020-02-17
|
5
|
0
|
5
|
25.55
|
|
2020-02-13
|
2
|
0
|
2
|
26.30
|
|
2020-02-07
|
10
|
0
|
10
|
26.45
|
|
2020-01-31
|
0
|
2
|
-2
|
26.65
|
|
2020-01-14
|
0
|
20
|
-20
|
27.85
|
|
2020-01-13
|
0
|
20
|
-20
|
25.35
|
|
2020-01-02
|
8
|
0
|
8
|
30.60
|
|
2019-12-31
|
20
|
0
|
20
|
30.65
|
|
2019-12-30
|
20
|
0
|
20
|
30.55
|
|
2019-12-27
|
30
|
0
|
30
|
29.90
|
|
2019-12-10
|
0
|
20
|
-20
|
19.50
|
|
2019-12-09
|
2
|
0
|
2
|
18.70
|
|
2019-12-06
|
10
|
4
|
6
|
18.70
|
|
2019-12-04
|
1
|
0
|
1
|
18.70
|
|
2019-12-03
|
8
|
0
|
8
|
18.60
|
|
2019-12-02
|
4
|
0
|
4
|
18.60
|
|
2019-11-28
|
0
|
1
|
-1
|
18.85
|
|
2019-11-22
|
4
|
0
|
4
|
17.80
|
|
2019-10-22
|
5
|
0
|
5
|
17.80
|
|
2019-10-17
|
5
|
0
|
5
|
17.90
|
|
2019-10-16
|
2
|
0
|
2
|
17.90
|
|
2019-10-15
|
5
|
0
|
5
|
18.60
|
|
2019-10-14
|
20
|
0
|
20
|
18.80
|
|
2019-09-23
|
0
|
22
|
-22
|
18.95
|
|
2019-08-28
|
4
|
0
|
4
|
14.10
|
|
2019-08-26
|
1
|
0
|
1
|
14.05
|
|
2019-08-22
|
2
|
0
|
2
|
14.30
|
|
2019-08-16
|
1
|
0
|
1
|
14.25
|
|
2019-08-08
|
1
|
0
|
1
|
14.20
|
| 合計 | 1671 | 2323 | -652 | |
