點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 13.2%
10日大漲率 10.5%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
29
-29
149.00
2026-03-13
0
16
-16
121.50
2026-03-11
0
50
-50
121.00
2025-08-11
50
0
50
122.00
2025-03-21
0
16
-16
138.00
2024-08-19
26
4
22
95.70
2024-08-02
6
1
5
76.20
2024-02-19
2
0
2
66.40
2024-01-09
0
2
-2
64.70
2024-01-03
0
2
-2
65.00
2023-12-25
0
1
-1
64.80
2023-11-06
2
0
2
62.50
2023-09-28
1
0
1
65.50
2023-09-27
1
0
1
65.40
2023-07-24
0
5
-5
68.10
2023-07-20
1
0
1
70.40
2023-07-06
0
8
-8
74.80
2023-07-05
0
2
-2
75.00
2023-07-04
0
4
-4
75.10
2023-07-03
0
6
-6
75.90
2023-06-30
0
3
-3
75.60
2023-06-21
0
2
-2
75.40
2023-05-15
1
0
1
74.00
2023-03-03
1
3
-2
77.80
2023-02-08
0
3
-3
81.50
2022-12-15
1
0
1
72.50
2022-11-08
0
1
-1
68.60
2022-10-26
0
1
-1
62.90
2022-10-25
2
0
2
63.20
2022-10-17
0
0
0
64.30
2022-10-12
1
0
1
68.10
2022-10-04
0
1
-1
76.40
2022-09-27
1
0
1
74.60
2022-09-22
0
2
-2
78.20
2022-09-14
1
0
1
86.80
2022-08-29
1
0
1
92.00
2022-08-02
1
0
1
87.70
2022-05-10
0
3
-3
96.80
2022-04-25
0
9
-9
99.50
2022-01-21
4
0
4
102.50
2022-01-20
1
0
1
105.00
2022-01-05
10
0
10
114.00
2021-12-30
6
0
6
113.00
2021-12-29
3
0
3
113.50
2021-12-27
1
0
1
111.50
2021-12-24
2
0
2
111.00
2021-12-20
3
0
3
108.00
2021-12-13
5
0
5
110.50
2021-12-10
10
2
8
109.50
2021-12-09
2
0
2
106.00
2021-12-07
1
0
1
105.50
2021-01-04
6
0
6
90.60
2020-12-30
2
0
2
89.00
2020-12-10
14
0
14
81.40
2020-11-02
1
0
1
74.00
2020-10-12
1
0
1
72.30
2020-10-07
1
0
1
72.40
2020-09-14
1
0
1
77.00
2020-08-21
2
0
2
78.00
2020-06-05
0
10
-10
87.30
2020-04-24
0
2
-2
66.70
2020-03-09
0
25
-25
75.70
2019-12-23
0
2
-2
85.90
2019-12-18
25
0
25
86.60
合計 200 215 -15