| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
39
|
-14
|
411.00
|
|
2026-06-03
|
55
|
9
|
46
|
420.50
|
|
2026-06-02
|
37
|
20
|
17
|
402.00
|
|
2026-06-01
|
50
|
11
|
39
|
429.00
|
|
2026-05-29
|
0
|
21
|
-21
|
468.00
|
|
2026-05-28
|
12
|
70
|
-58
|
425.50
|
|
2026-05-27
|
49
|
0
|
49
|
387.00
|
|
2026-05-22
|
10
|
88
|
-78
|
341.00
|
|
2026-05-21
|
0
|
22
|
-22
|
310.00
|
|
2026-05-20
|
35
|
22
|
13
|
282.00
|
|
2026-05-19
|
2
|
8
|
-6
|
303.50
|
|
2026-05-18
|
17
|
3
|
14
|
304.00
|
|
2026-05-14
|
14
|
1
|
13
|
321.50
|
|
2026-05-13
|
70
|
2
|
68
|
308.50
|
|
2026-05-12
|
35
|
63
|
-28
|
301.00
|
|
2026-05-11
|
23
|
2
|
21
|
279.50
|
|
2026-05-07
|
7
|
27
|
-20
|
267.00
|
|
2026-05-06
|
8
|
36
|
-28
|
243.00
|
|
2026-05-05
|
28
|
0
|
28
|
244.00
|
|
2026-05-04
|
6
|
0
|
6
|
252.00
|
|
2026-04-30
|
37
|
1
|
36
|
241.00
|
|
2026-04-29
|
1
|
20
|
-19
|
238.00
|
|
2026-04-28
|
1
|
30
|
-29
|
234.50
|
|
2026-04-27
|
10
|
0
|
10
|
223.00
|
|
2026-04-23
|
20
|
1
|
19
|
244.00
|
|
2026-04-21
|
16
|
1
|
15
|
262.50
|
|
2026-04-17
|
11
|
0
|
11
|
267.00
|
|
2026-04-16
|
51
|
0
|
51
|
266.00
|
|
2026-04-15
|
30
|
0
|
30
|
266.00
|
|
2026-04-08
|
1
|
17
|
-16
|
227.50
|
|
2026-03-27
|
0
|
14
|
-14
|
206.00
|
|
2026-01-05
|
9
|
1
|
8
|
184.00
|
|
2025-12-17
|
0
|
3
|
-3
|
176.00
|
|
2025-10-22
|
0
|
7
|
-7
|
171.50
|
|
2025-10-16
|
4
|
0
|
4
|
158.00
|
|
2025-10-14
|
8
|
0
|
8
|
155.50
|
|
2025-09-16
|
0
|
10
|
-10
|
157.50
|
|
2025-08-15
|
0
|
12
|
-12
|
138.00
|
|
2025-07-28
|
1
|
16
|
-15
|
137.00
|
|
2025-07-10
|
10
|
2
|
8
|
116.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-06-12
|
0
|
1
|
-1
|
105.00
|
|
2025-06-06
|
2
|
0
|
2
|
105.50
|
|
2025-05-22
|
0
|
2
|
-2
|
107.50
|
|
2025-04-29
|
0
|
2
|
-2
|
102.00
|
|
2025-04-11
|
2
|
0
|
2
|
87.90
|
|
2025-03-27
|
0
|
1
|
-1
|
111.50
|
|
2025-01-21
|
2
|
0
|
2
|
104.50
|
|
2025-01-03
|
0
|
1
|
-1
|
103.50
|
|
2024-12-26
|
2
|
0
|
2
|
110.00
|
|
2024-09-25
|
0
|
17
|
-17
|
137.50
|
|
2024-09-24
|
18
|
1
|
17
|
133.50
|
|
2024-08-02
|
3
|
0
|
3
|
117.50
|
|
2024-07-29
|
3
|
0
|
3
|
111.50
|
|
2024-04-11
|
0
|
2
|
-2
|
76.10
|
|
2024-04-10
|
0
|
4
|
-4
|
78.20
|
|
2024-03-20
|
1
|
0
|
1
|
69.60
|
|
2024-03-12
|
1
|
0
|
1
|
69.80
|
|
2024-02-26
|
0
|
1
|
-1
|
70.80
|
|
2023-12-20
|
1
|
0
|
1
|
67.30
|
|
2023-12-08
|
1
|
0
|
1
|
67.70
|
|
2023-12-07
|
0
|
1
|
-1
|
67.50
|
|
2023-12-06
|
1
|
0
|
1
|
68.20
|
|
2023-12-04
|
1
|
0
|
1
|
68.90
|
|
2023-12-01
|
1
|
0
|
1
|
69.80
|
|
2023-11-27
|
1
|
0
|
1
|
69.00
|
|
2023-11-23
|
1
|
0
|
1
|
68.10
|
|
2023-11-22
|
1
|
0
|
1
|
68.40
|
|
2023-11-14
|
1
|
0
|
1
|
66.40
|
|
2023-09-22
|
1
|
0
|
1
|
78.30
|
|
2023-09-14
|
0
|
2
|
-2
|
81.30
|
|
2023-08-16
|
1
|
0
|
1
|
67.40
|
|
2023-08-11
|
1
|
0
|
1
|
69.20
|
|
2023-06-30
|
1
|
0
|
1
|
73.50
|
|
2023-06-12
|
1
|
0
|
1
|
79.20
|
|
2023-06-09
|
1
|
0
|
1
|
79.40
|
|
2022-10-03
|
0
|
5
|
-5
|
45.90
|
|
2022-04-14
|
0
|
1
|
-1
|
77.00
|
|
2022-03-16
|
1
|
0
|
1
|
78.00
|
|
2022-01-24
|
1
|
0
|
1
|
89.80
|
|
2022-01-17
|
0
|
1
|
-1
|
89.30
|
|
2022-01-10
|
0
|
1
|
-1
|
90.80
|
|
2021-12-29
|
1
|
0
|
1
|
92.70
|
|
2021-09-01
|
4
|
9
|
-5
|
120.00
|
|
2021-08-31
|
6
|
0
|
6
|
118.00
|
|
2021-08-27
|
0
|
6
|
-6
|
113.00
|
|
2021-08-26
|
6
|
0
|
6
|
112.00
|
|
2021-08-25
|
0
|
7
|
-7
|
114.50
|
|
2021-08-24
|
7
|
0
|
7
|
112.00
|
|
2021-08-20
|
7
|
0
|
7
|
104.50
|
|
2021-08-06
|
1
|
10
|
-9
|
128.00
|
|
2021-08-05
|
10
|
0
|
10
|
132.50
|
|
2021-07-12
|
2
|
49
|
-47
|
120.50
|
|
2021-07-07
|
50
|
0
|
50
|
120.50
|
|
2021-06-08
|
0
|
10
|
-10
|
117.50
|
|
2021-06-07
|
10
|
0
|
10
|
119.50
|
|
2021-05-12
|
0
|
12
|
-12
|
99.50
|
|
2021-05-10
|
0
|
10
|
-10
|
117.00
|
|
2021-05-04
|
10
|
0
|
10
|
114.00
|
|
2021-04-21
|
0
|
10
|
-10
|
127.50
|
|
2021-04-20
|
11
|
0
|
11
|
128.00
|
|
2021-04-16
|
0
|
11
|
-11
|
125.00
|
|
2021-04-08
|
13
|
0
|
13
|
129.50
|
|
2021-01-12
|
13
|
38
|
-25
|
116.00
|
|
2020-12-31
|
5
|
17
|
-12
|
92.70
|
|
2020-12-18
|
0
|
9
|
-9
|
91.00
|
|
2020-12-15
|
0
|
40
|
-40
|
91.00
|
|
2020-12-10
|
55
|
32
|
23
|
97.40
|
|
2020-12-03
|
35
|
76
|
-41
|
88.20
|
|
2020-12-02
|
65
|
24
|
41
|
92.70
|
|
2020-12-01
|
34
|
3
|
31
|
84.30
|
|
2020-11-25
|
2
|
34
|
-32
|
79.00
|
|
2020-11-23
|
0
|
20
|
-20
|
79.10
|
|
2020-11-20
|
44
|
0
|
44
|
79.50
|
|
2020-11-09
|
0
|
15
|
-15
|
76.60
|
|
2020-11-03
|
16
|
0
|
16
|
76.30
|
|
2020-10-29
|
0
|
10
|
-10
|
74.00
|
|
2020-10-23
|
5
|
0
|
5
|
77.10
|
|
2020-10-19
|
10
|
0
|
10
|
79.50
|
|
2020-10-16
|
0
|
30
|
-30
|
79.00
|
|
2020-08-10
|
6
|
0
|
6
|
74.60
|
|
2020-06-24
|
0
|
20
|
-20
|
80.60
|
|
2020-06-23
|
22
|
0
|
22
|
83.60
|
|
2020-06-03
|
11
|
0
|
11
|
79.50
|
|
2020-06-02
|
0
|
25
|
-25
|
76.00
|
|
2020-06-01
|
20
|
0
|
20
|
79.00
|
|
2020-05-28
|
5
|
0
|
5
|
74.70
|
|
2020-05-25
|
5
|
0
|
5
|
74.40
|
|
2020-05-21
|
0
|
16
|
-16
|
78.70
|
|
2020-05-20
|
14
|
0
|
14
|
80.60
|
|
2020-05-18
|
0
|
5
|
-5
|
75.00
|
|
2020-05-15
|
5
|
0
|
5
|
78.00
|
|
2020-05-14
|
0
|
15
|
-15
|
76.60
|
|
2020-05-13
|
5
|
12
|
-7
|
80.70
|
|
2020-05-11
|
5
|
0
|
5
|
79.30
|
|
2020-05-07
|
11
|
0
|
11
|
83.50
|
|
2020-04-29
|
7
|
19
|
-12
|
91.40
|
|
2020-04-28
|
1
|
15
|
-14
|
83.10
|
|
2020-04-22
|
25
|
16
|
9
|
75.00
|
|
2020-04-21
|
0
|
17
|
-17
|
70.00
|
|
2020-04-17
|
0
|
15
|
-15
|
73.60
|
|
2020-04-16
|
10
|
0
|
10
|
77.90
|
|
2020-04-15
|
18
|
38
|
-20
|
79.90
|
|
2020-04-14
|
29
|
0
|
29
|
76.60
|
|
2020-04-13
|
2
|
25
|
-23
|
75.30
|
|
2020-04-10
|
10
|
33
|
-23
|
68.50
|
|
2020-04-06
|
5
|
0
|
5
|
49.50
|
|
2020-03-26
|
22
|
6
|
16
|
47.40
|
|
2020-03-24
|
5
|
1
|
4
|
39.20
|
|
2020-03-23
|
0
|
5
|
-5
|
35.65
|
|
2020-03-20
|
5
|
0
|
5
|
38.05
|
|
2020-03-18
|
0
|
8
|
-8
|
38.40
|
|
2020-03-17
|
3
|
0
|
3
|
42.65
|
|
2020-03-13
|
12
|
1
|
11
|
47.90
|
|
2020-03-11
|
2
|
5
|
-3
|
59.10
|
|
2020-03-10
|
5
|
0
|
5
|
59.80
|
|
2020-03-09
|
2
|
10
|
-8
|
61.00
|
|
2020-03-06
|
0
|
10
|
-10
|
64.60
|
|
2020-03-05
|
11
|
0
|
11
|
66.60
|
|
2020-02-27
|
16
|
0
|
16
|
64.60
|
|
2020-02-24
|
0
|
8
|
-8
|
64.80
|
|
2020-02-20
|
0
|
20
|
-20
|
67.90
|
|
2020-02-19
|
1
|
38
|
-37
|
66.00
|
|
2020-02-12
|
3
|
15
|
-12
|
76.90
|
|
2020-02-11
|
6
|
0
|
6
|
83.60
|
|
2020-02-06
|
18
|
5
|
13
|
86.50
|
|
2020-02-05
|
29
|
18
|
11
|
80.60
|
|
2020-02-03
|
20
|
2
|
18
|
66.70
|
|
2020-01-30
|
26
|
0
|
26
|
60.30
|
|
2020-01-20
|
25
|
1
|
24
|
66.90
|
|
2020-01-17
|
3
|
20
|
-17
|
69.70
|
|
2020-01-16
|
1
|
30
|
-29
|
64.10
|
|
2020-01-14
|
19
|
0
|
19
|
53.00
|
|
2019-11-20
|
1
|
0
|
1
|
27.15
|
|
2019-10-29
|
1
|
0
|
1
|
25.25
|
|
2019-10-18
|
3
|
0
|
3
|
25.10
|
|
2019-10-17
|
2
|
0
|
2
|
25.05
|
|
2019-07-26
|
1
|
0
|
1
|
26.00
|
| 合計 | 1626 | 1580 | 46 | |
