點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富宇 (4907)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 19.4%
10日大漲率 29%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
1
0
1
37.80
2026-04-23
1
0
1
38.45
2026-01-26
2
0
2
41.40
2025-09-26
1
0
1
42.10
2025-09-12
3
0
3
42.90
2025-09-03
4
0
4
41.10
2025-08-29
3
0
3
40.00
2025-05-13
0
6
-6
46.60
2025-05-07
6
0
6
44.90
2025-04-07
0
1
-1
50.40
2024-01-08
0
7
-7
45.80
2023-12-04
0
10
-10
38.90
2023-12-01
0
26
-26
38.15
2023-11-30
0
2
-2
37.45
2023-10-24
0
5
-5
37.55
2023-07-05
0
15
-15
34.85
2023-07-04
0
15
-15
34.20
2023-07-03
0
30
-30
34.50
2023-06-30
0
17
-17
33.90
2023-06-29
0
6
-6
34.00
2023-06-28
0
5
-5
34.00
2023-06-27
0
19
-19
34.00
2023-06-26
0
3
-3
34.30
2023-05-11
7
0
7
35.60
2023-05-05
0
10
-10
36.15
2023-04-17
0
10
-10
34.85
2023-04-14
0
20
-20
34.95
2023-04-12
0
10
-10
34.60
2023-04-10
0
20
-20
34.20
2023-03-29
30
0
30
30.00
2023-03-03
0
1
-1
33.05
2023-03-02
16
0
16
33.00
2023-03-01
4
0
4
32.40
2023-02-20
30
0
30
30.25
2023-01-30
20
0
20
27.50
2023-01-11
10
0
10
26.75
2023-01-10
8
0
8
27.10
2023-01-09
12
0
12
27.20
2023-01-06
38
0
38
27.40
2023-01-05
12
0
12
26.80
2022-12-29
15
0
15
25.50
2022-12-28
35
0
35
25.80
2022-09-05
0
3
-3
24.60
2022-09-02
3
0
3
24.65
2022-08-04
1
0
1
24.15
2021-07-05
0
1
-1
23.95
2021-03-19
1
0
1
25.75
2020-10-15
1
0
1
28.00
2020-09-29
0
1
-1
27.90
2020-09-23
0
2
-2
28.00
2020-09-17
2
0
2
28.20
2020-03-24
7
0
7
19.50
2020-03-13
0
5
-5
20.40
2020-03-03
5
0
5
25.20
2020-03-02
2
0
2
24.70
2020-02-05
3
0
3
26.50
2019-08-15
4
0
4
24.00
合計 287 250 37