| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
30
|
-30
|
145.00
|
|
2026-04-20
|
26
|
1
|
25
|
142.50
|
|
2026-02-23
|
6
|
48
|
-42
|
143.50
|
|
2026-02-11
|
0
|
39
|
-39
|
139.00
|
|
2026-02-06
|
33
|
6
|
27
|
140.50
|
|
2026-02-04
|
15
|
5
|
10
|
148.00
|
|
2026-02-03
|
39
|
3
|
36
|
149.00
|
|
2026-01-20
|
3
|
23
|
-20
|
155.00
|
|
2026-01-09
|
8
|
82
|
-74
|
171.00
|
|
2026-01-05
|
14
|
3
|
11
|
173.00
|
|
2025-12-26
|
11
|
0
|
11
|
177.00
|
|
2025-12-10
|
8
|
78
|
-70
|
173.50
|
|
2025-12-05
|
57
|
22
|
35
|
167.00
|
|
2025-12-02
|
39
|
9
|
30
|
163.00
|
|
2025-10-02
|
3
|
55
|
-52
|
155.50
|
|
2025-09-30
|
41
|
7
|
34
|
158.00
|
|
2025-09-09
|
6
|
77
|
-71
|
165.00
|
|
2025-09-05
|
22
|
1
|
21
|
161.50
|
|
2025-09-04
|
15
|
2
|
13
|
148.00
|
|
2025-08-29
|
67
|
7
|
60
|
168.50
|
|
2025-08-27
|
292
|
51
|
241
|
168.50
|
|
2025-08-22
|
141
|
72
|
69
|
163.00
|
|
2025-08-01
|
23
|
114
|
-91
|
120.50
|
|
2025-07-25
|
85
|
40
|
45
|
113.00
|
|
2025-07-09
|
46
|
81
|
-35
|
99.50
|
|
2024-11-06
|
5
|
0
|
5
|
33.80
|
|
2024-08-22
|
11
|
0
|
11
|
34.10
|
|
2024-08-21
|
10
|
0
|
10
|
33.35
|
|
2024-07-30
|
0
|
50
|
-50
|
27.25
|
|
2024-01-15
|
2
|
0
|
2
|
29.75
|
|
2024-01-11
|
2
|
0
|
2
|
29.10
|
|
2024-01-09
|
0
|
4
|
-4
|
29.40
|
|
2023-10-19
|
0
|
16
|
-16
|
30.35
|
|
2023-07-17
|
24
|
0
|
24
|
41.35
|
|
2023-07-12
|
31
|
2
|
29
|
41.80
|
|
2023-06-27
|
0
|
10
|
-10
|
44.85
|
|
2023-05-03
|
0
|
6
|
-6
|
44.85
|
|
2023-04-06
|
0
|
107
|
-107
|
47.90
|
|
2023-03-24
|
0
|
17
|
-17
|
46.45
|
|
2023-03-16
|
85
|
8
|
77
|
43.90
|
|
2023-03-14
|
13
|
0
|
13
|
45.60
|
|
2023-03-13
|
17
|
0
|
17
|
45.65
|
|
2022-10-21
|
51
|
3
|
48
|
43.65
|
|
2022-08-01
|
33
|
86
|
-53
|
35.55
|
|
2022-07-29
|
48
|
5
|
43
|
33.65
|
|
2022-07-26
|
0
|
70
|
-70
|
31.55
|
|
2022-06-20
|
16
|
89
|
-73
|
38.50
|
|
2022-06-10
|
119
|
25
|
94
|
45.00
|
|
2021-10-25
|
0
|
3
|
-3
|
18.65
|
|
2021-10-04
|
3
|
0
|
3
|
18.40
|
|
2021-08-23
|
0
|
3
|
-3
|
19.60
|
|
2021-08-20
|
3
|
0
|
3
|
19.50
|
|
2021-02-26
|
5
|
0
|
5
|
21.55
|
|
2021-02-05
|
0
|
1
|
-1
|
20.90
|
|
2021-01-29
|
0
|
15
|
-15
|
21.20
|
|
2021-01-28
|
10
|
0
|
10
|
21.95
|
|
2020-12-23
|
5
|
0
|
5
|
23.30
|
|
2020-08-14
|
0
|
11
|
-11
|
22.90
|
|
2020-08-13
|
0
|
1
|
-1
|
22.85
|
|
2020-08-10
|
1
|
0
|
1
|
23.40
|
|
2020-07-30
|
0
|
1
|
-1
|
23.00
|
|
2020-07-14
|
0
|
31
|
-31
|
25.30
|
|
2020-06-22
|
2
|
0
|
2
|
28.00
|
|
2020-06-09
|
0
|
20
|
-20
|
28.80
|
|
2020-06-02
|
21
|
0
|
21
|
29.75
|
|
2020-05-18
|
0
|
13
|
-13
|
30.60
|
|
2020-05-14
|
0
|
12
|
-12
|
32.30
|
|
2020-05-07
|
20
|
7
|
13
|
31.10
|
|
2020-05-04
|
0
|
10
|
-10
|
29.35
|
|
2020-04-30
|
0
|
5
|
-5
|
29.85
|
|
2020-04-29
|
6
|
25
|
-19
|
29.55
|
|
2020-04-24
|
0
|
5
|
-5
|
29.60
|
|
2020-04-21
|
9
|
0
|
9
|
29.30
|
|
2020-04-20
|
0
|
9
|
-9
|
30.90
|
|
2020-04-15
|
5
|
0
|
5
|
27.80
|
|
2020-04-14
|
6
|
0
|
6
|
27.00
|
|
2020-04-10
|
0
|
2
|
-2
|
26.60
|
|
2020-04-09
|
3
|
17
|
-14
|
26.55
|
|
2020-04-08
|
0
|
7
|
-7
|
26.50
|
|
2020-04-07
|
14
|
5
|
9
|
25.50
|
|
2020-04-06
|
6
|
0
|
6
|
24.50
|
|
2020-04-01
|
10
|
0
|
10
|
23.70
|
|
2020-03-31
|
0
|
0
|
-6
|
24.00
|
|
2020-03-30
|
10
|
0
|
10
|
23.65
|
|
2020-03-26
|
2
|
17
|
-15
|
23.30
|
|
2020-03-24
|
10
|
0
|
10
|
22.80
|
|
2020-03-19
|
7
|
0
|
7
|
19.75
|
|
2020-03-17
|
10
|
16
|
-6
|
20.15
|
|
2020-03-12
|
8
|
19
|
-11
|
26.55
|
|
2020-03-11
|
9
|
0
|
9
|
29.25
|
|
2020-03-10
|
4
|
11
|
-7
|
29.90
|
|
2020-03-09
|
5
|
0
|
5
|
31.90
|
|
2020-03-06
|
5
|
0
|
5
|
33.00
|
|
2020-03-05
|
20
|
0
|
20
|
32.95
|
|
2020-03-04
|
1
|
0
|
1
|
32.50
|
|
2020-02-12
|
0
|
3
|
-3
|
34.30
|
|
2020-02-11
|
0
|
3
|
-3
|
33.85
|
|
2019-11-06
|
8
|
0
|
8
|
36.55
|
|
2019-10-14
|
0
|
11
|
-11
|
33.30
|
| 合計 | 1695 | 1637 | 52 | |
