| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
31
|
-28
|
219.50
|
|
2026-03-31
|
9
|
83
|
-74
|
199.00
|
|
2026-01-23
|
0
|
37
|
-37
|
205.00
|
|
2026-01-19
|
62
|
4
|
58
|
217.50
|
|
2025-11-28
|
17
|
1
|
16
|
132.00
|
|
2025-11-21
|
1
|
33
|
-32
|
126.00
|
|
2025-11-20
|
44
|
13
|
31
|
135.50
|
|
2025-11-14
|
9
|
55
|
-46
|
142.50
|
|
2025-08-19
|
0
|
40
|
-40
|
70.60
|
|
2025-08-14
|
2
|
35
|
-33
|
73.00
|
|
2025-06-18
|
1
|
58
|
-57
|
80.50
|
|
2025-06-05
|
2
|
19
|
-17
|
74.10
|
|
2025-06-04
|
23
|
5
|
18
|
73.30
|
|
2025-01-13
|
16
|
0
|
16
|
71.60
|
|
2025-01-09
|
24
|
1
|
23
|
75.50
|
|
2025-01-06
|
10
|
0
|
10
|
78.30
|
|
2024-10-09
|
10
|
1
|
9
|
101.50
|
|
2024-09-06
|
1
|
17
|
-16
|
110.00
|
|
2024-09-05
|
2
|
70
|
-68
|
110.00
|
|
2024-08-28
|
1
|
22
|
-21
|
124.50
|
|
2024-08-16
|
21
|
0
|
21
|
121.50
|
|
2024-08-01
|
1
|
61
|
-60
|
124.50
|
|
2024-07-15
|
0
|
21
|
-21
|
142.50
|
|
2024-07-08
|
4
|
61
|
-57
|
147.50
|
|
2024-07-04
|
84
|
6
|
78
|
142.50
|
|
2024-06-25
|
33
|
10
|
23
|
146.50
|
|
2024-06-17
|
7
|
131
|
-124
|
161.50
|
|
2024-05-20
|
8
|
41
|
-33
|
104.00
|
|
2024-05-10
|
14
|
91
|
-77
|
112.50
|
|
2024-04-26
|
4
|
44
|
-40
|
87.50
|
|
2024-04-25
|
4
|
64
|
-60
|
85.60
|
|
2024-04-17
|
33
|
0
|
33
|
81.20
|
|
2024-04-16
|
43
|
0
|
43
|
81.00
|
|
2024-02-15
|
0
|
40
|
-40
|
79.00
|
|
2023-11-28
|
18
|
2
|
16
|
88.40
|
|
2023-11-03
|
130
|
34
|
96
|
91.90
|
|
2023-08-25
|
2
|
10
|
-8
|
62.70
|
|
2023-08-09
|
1
|
16
|
-15
|
60.80
|
|
2023-08-02
|
0
|
83
|
-83
|
59.10
|
|
2023-07-28
|
38
|
2
|
36
|
63.30
|
|
2023-07-11
|
68
|
5
|
63
|
62.80
|
|
2023-07-04
|
132
|
57
|
75
|
71.50
|
|
2023-06-30
|
39
|
13
|
26
|
71.80
|
|
2023-06-02
|
30
|
133
|
-103
|
62.10
|
|
2023-05-31
|
319
|
159
|
160
|
61.00
|
|
2023-05-25
|
3
|
23
|
-20
|
57.50
|
|
2023-05-24
|
8
|
32
|
-24
|
58.00
|
|
2023-05-22
|
6
|
50
|
-44
|
58.20
|
|
2023-05-04
|
57
|
12
|
45
|
73.80
|
|
2023-04-28
|
40
|
16
|
24
|
67.90
|
|
2023-04-26
|
12
|
91
|
-79
|
68.60
|
|
2023-04-07
|
30
|
150
|
-120
|
72.60
|
|
2023-04-06
|
55
|
3
|
52
|
69.30
|
|
2023-03-31
|
111
|
68
|
43
|
68.40
|
|
2023-03-21
|
91
|
5
|
86
|
68.00
|
|
2023-02-06
|
0
|
4
|
-4
|
32.75
|
|
2022-08-30
|
2
|
0
|
2
|
29.30
|
|
2022-05-11
|
1
|
11
|
-10
|
30.55
|
|
2022-03-15
|
0
|
10
|
-10
|
40.60
|
|
2021-08-31
|
3
|
22
|
-19
|
52.00
|
|
2021-08-26
|
0
|
35
|
-35
|
52.10
|
|
2021-08-25
|
1
|
44
|
-43
|
53.30
|
|
2021-08-24
|
41
|
0
|
41
|
51.70
|
|
2021-08-23
|
0
|
74
|
-74
|
53.70
|
|
2021-08-20
|
19
|
56
|
-37
|
51.20
|
|
2021-08-18
|
3
|
108
|
-105
|
54.20
|
|
2021-08-17
|
3
|
57
|
-54
|
51.00
|
|
2021-06-30
|
8
|
88
|
-80
|
71.50
|
|
2021-06-09
|
5
|
92
|
-87
|
62.40
|
|
2021-06-03
|
108
|
4
|
104
|
62.30
|
|
2021-05-14
|
19
|
42
|
-23
|
49.10
|
|
2021-04-21
|
24
|
117
|
-93
|
59.70
|
|
2021-04-13
|
29
|
3
|
26
|
51.10
|
|
2021-04-09
|
55
|
120
|
-65
|
53.50
|
|
2021-04-08
|
0
|
150
|
-150
|
52.80
|
|
2021-03-30
|
3
|
72
|
-69
|
51.20
|
|
2021-03-16
|
38
|
77
|
-39
|
52.00
|
|
2021-03-15
|
0
|
90
|
-90
|
51.00
|
|
2021-03-11
|
71
|
2
|
69
|
52.20
|
|
2021-03-09
|
39
|
1
|
38
|
49.60
|
|
2021-03-05
|
47
|
5
|
42
|
48.60
|
|
2021-03-04
|
0
|
410
|
-410
|
50.20
|
|
2021-03-03
|
61
|
1
|
60
|
51.20
|
|
2021-03-02
|
140
|
1
|
139
|
52.10
|
|
2021-02-26
|
229
|
414
|
-185
|
51.80
|
|
2021-02-25
|
73
|
14
|
59
|
52.30
|
|
2021-02-24
|
439
|
39
|
400
|
52.80
|
|
2021-02-23
|
179
|
360
|
-181
|
56.80
|
|
2021-02-22
|
160
|
5
|
155
|
54.50
|
|
2021-01-08
|
13
|
376
|
-363
|
50.40
|
|
2020-12-25
|
294
|
30
|
264
|
42.95
|
|
2020-12-23
|
102
|
0
|
102
|
38.60
|
|
2020-12-18
|
1
|
62
|
-61
|
38.00
|
|
2020-12-17
|
61
|
4
|
57
|
38.55
|
|
2020-12-10
|
70
|
235
|
-165
|
39.40
|
|
2020-12-09
|
239
|
128
|
111
|
38.10
|
|
2020-12-08
|
61
|
0
|
61
|
38.45
|
|
2020-12-04
|
151
|
239
|
-88
|
38.05
|
|
2020-12-03
|
305
|
137
|
168
|
36.50
|
|
2020-12-02
|
124
|
206
|
-82
|
37.65
|
|
2020-11-26
|
10
|
0
|
10
|
32.10
|
|
2020-11-24
|
124
|
74
|
50
|
32.30
|
|
2020-11-10
|
0
|
14
|
-14
|
33.35
|
|
2020-11-09
|
0
|
30
|
-30
|
33.55
|
|
2020-10-16
|
0
|
61
|
-61
|
34.10
|
|
2020-10-12
|
0
|
20
|
-20
|
34.25
|
|
2020-09-10
|
2
|
16
|
-14
|
36.70
|
|
2020-09-07
|
13
|
1
|
12
|
36.05
|
|
2020-08-26
|
0
|
26
|
-26
|
36.80
|
|
2020-08-20
|
79
|
6
|
73
|
34.60
|
|
2020-08-19
|
156
|
0
|
156
|
35.45
|
|
2020-08-18
|
41
|
0
|
41
|
37.45
|
|
2020-08-07
|
20
|
0
|
20
|
41.30
|
|
2020-07-14
|
19
|
149
|
-130
|
42.65
|
|
2020-07-09
|
125
|
3
|
122
|
39.50
|
|
2020-06-12
|
1
|
24
|
-23
|
39.50
|
|
2020-06-09
|
37
|
0
|
37
|
41.55
|
|
2020-06-02
|
25
|
68
|
-43
|
42.25
|
|
2020-04-16
|
7
|
54
|
-47
|
40.15
|
|
2020-04-14
|
3
|
87
|
-84
|
40.35
|
|
2020-04-08
|
114
|
6
|
108
|
40.55
|
|
2020-04-07
|
79
|
9
|
70
|
39.40
|
|
2020-04-06
|
89
|
7
|
82
|
36.65
|
|
2020-03-19
|
57
|
0
|
57
|
26.45
|
|
2020-03-18
|
9
|
211
|
-202
|
29.35
|
|
2020-02-27
|
19
|
146
|
-127
|
40.35
|
|
2020-02-25
|
6
|
331
|
-325
|
42.05
|
|
2020-02-24
|
13
|
300
|
-287
|
41.50
|
|
2020-02-20
|
7
|
198
|
-191
|
40.00
|
|
2020-02-19
|
2
|
37
|
-35
|
39.30
|
|
2020-02-18
|
19
|
122
|
-103
|
38.50
|
|
2020-02-17
|
10
|
153
|
-143
|
38.55
|
|
2020-02-05
|
7
|
200
|
-193
|
36.20
|
|
2020-02-03
|
22
|
80
|
-58
|
37.00
|
|
2020-01-20
|
7
|
72
|
-65
|
37.00
|
|
2019-12-30
|
10
|
0
|
10
|
30.25
|
|
2019-12-24
|
0
|
11
|
-11
|
30.95
|
|
2019-12-16
|
15
|
157
|
-142
|
32.35
|
|
2019-11-05
|
0
|
35
|
-35
|
25.60
|
|
2019-10-31
|
29
|
0
|
29
|
24.75
|
|
2019-10-30
|
16
|
0
|
16
|
24.65
|
|
2019-10-29
|
17
|
0
|
17
|
24.70
|
|
2019-10-28
|
36
|
2
|
34
|
24.55
|
|
2019-10-24
|
0
|
4
|
-4
|
24.80
|
|
2019-10-23
|
47
|
0
|
47
|
24.60
|
|
2019-10-22
|
15
|
0
|
15
|
24.00
|
|
2019-10-21
|
8
|
0
|
8
|
23.50
|
|
2019-10-18
|
13
|
0
|
13
|
23.40
|
|
2019-10-17
|
8
|
0
|
8
|
23.45
|
|
2019-10-16
|
1
|
0
|
1
|
22.90
|
|
2019-10-15
|
20
|
0
|
20
|
22.65
|
|
2019-10-14
|
10
|
0
|
10
|
22.90
|
|
2019-10-09
|
20
|
0
|
20
|
22.45
|
|
2019-10-08
|
0
|
5
|
-5
|
22.45
|
|
2019-10-07
|
61
|
10
|
51
|
22.00
|
|
2019-09-26
|
35
|
0
|
35
|
25.50
|
|
2019-09-17
|
17
|
0
|
17
|
25.30
|
|
2019-09-16
|
2
|
0
|
2
|
25.25
|
|
2019-09-12
|
7
|
0
|
7
|
25.35
|
|
2019-09-11
|
19
|
0
|
19
|
25.20
|
|
2019-09-10
|
8
|
0
|
8
|
24.95
|
|
2019-09-05
|
7
|
0
|
7
|
25.15
|
|
2019-09-04
|
11
|
0
|
11
|
25.10
|
|
2019-08-30
|
7
|
0
|
7
|
24.90
|
|
2019-08-29
|
8
|
0
|
8
|
24.00
|
|
2019-08-28
|
16
|
0
|
16
|
24.00
|
|
2019-08-26
|
11
|
0
|
11
|
23.80
|
|
2019-08-22
|
22
|
0
|
22
|
24.70
|
|
2019-08-19
|
32
|
0
|
32
|
24.65
|
|
2019-08-16
|
15
|
0
|
15
|
24.55
|
|
2019-08-15
|
48
|
0
|
48
|
24.35
|
|
2019-08-14
|
48
|
0
|
48
|
24.50
|
|
2019-08-13
|
10
|
0
|
10
|
24.15
|
|
2019-08-01
|
0
|
27
|
-27
|
28.45
|
|
2019-07-31
|
0
|
31
|
-31
|
28.65
|
|
2019-07-30
|
0
|
61
|
-61
|
28.90
|
|
2019-07-29
|
0
|
76
|
-76
|
29.50
|
|
2019-07-26
|
6
|
159
|
-153
|
29.35
|
|
2019-07-25
|
0
|
133
|
-133
|
29.15
|
|
2019-07-24
|
2
|
22
|
-20
|
28.95
|
|
2019-07-23
|
1
|
59
|
-58
|
29.00
|
| 合計 | 6684 | 9301 | -2617 | |
