| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
10
|
0
|
10
|
104.50
|
|
2026-03-16
|
6
|
0
|
6
|
104.00
|
|
2026-02-25
|
0
|
10
|
-10
|
122.50
|
|
2026-02-04
|
0
|
7
|
-7
|
117.50
|
|
2026-02-02
|
11
|
0
|
11
|
114.00
|
|
2026-01-29
|
20
|
2
|
18
|
122.50
|
|
2026-01-23
|
0
|
5
|
-5
|
124.00
|
|
2026-01-16
|
11
|
0
|
11
|
121.50
|
|
2025-12-18
|
4
|
0
|
4
|
127.00
|
|
2025-12-11
|
0
|
22
|
-22
|
135.00
|
|
2025-12-10
|
0
|
27
|
-27
|
136.00
|
|
2025-11-20
|
11
|
0
|
11
|
136.00
|
|
2025-11-18
|
20
|
0
|
20
|
131.50
|
|
2025-10-02
|
2
|
81
|
-79
|
147.00
|
|
2025-10-01
|
1
|
41
|
-40
|
147.50
|
|
2025-09-11
|
5
|
42
|
-37
|
146.50
|
|
2025-09-09
|
102
|
2
|
100
|
153.50
|
|
2025-09-08
|
40
|
2
|
38
|
155.00
|
|
2025-09-01
|
24
|
69
|
-45
|
146.50
|
|
2025-08-29
|
85
|
2
|
83
|
151.50
|
|
2025-08-28
|
2
|
35
|
-33
|
158.00
|
|
2025-08-22
|
14
|
0
|
14
|
140.00
|
|
2025-08-18
|
28
|
120
|
-92
|
144.00
|
|
2025-08-01
|
101
|
5
|
96
|
128.00
|
|
2025-07-30
|
2
|
60
|
-58
|
115.50
|
|
2025-07-29
|
3
|
40
|
-37
|
116.50
|
|
2025-07-28
|
0
|
150
|
-150
|
119.00
|
|
2025-07-25
|
77
|
7
|
70
|
122.50
|
|
2025-07-24
|
1
|
21
|
-20
|
120.50
|
|
2025-07-17
|
20
|
0
|
20
|
121.00
|
|
2025-07-11
|
61
|
1
|
60
|
120.50
|
|
2025-07-08
|
51
|
83
|
-32
|
115.50
|
|
2025-07-03
|
102
|
2
|
100
|
121.50
|
|
2025-06-27
|
51
|
0
|
51
|
121.50
|
|
2025-06-13
|
0
|
20
|
-20
|
120.00
|
|
2025-06-05
|
20
|
0
|
20
|
124.50
|
|
2025-03-24
|
6
|
0
|
6
|
185.00
|
|
2025-01-15
|
100
|
1
|
99
|
179.00
|
|
2025-01-14
|
102
|
3
|
99
|
175.50
|
|
2024-10-07
|
1
|
11
|
-10
|
185.00
|
|
2024-08-28
|
12
|
0
|
12
|
176.00
|
|
2024-08-23
|
6
|
0
|
6
|
181.50
|
|
2024-08-09
|
4
|
203
|
-199
|
171.00
|
|
2024-07-10
|
60
|
24
|
36
|
230.50
|
|
2024-07-09
|
20
|
1
|
19
|
233.00
|
|
2024-06-21
|
204
|
3
|
201
|
246.00
|
|
2024-06-19
|
185
|
33
|
152
|
222.50
|
|
2024-06-11
|
30
|
3
|
27
|
190.00
|
|
2024-05-24
|
0
|
16
|
-16
|
193.50
|
|
2024-05-22
|
13
|
3
|
10
|
188.50
|
|
2024-04-18
|
30
|
4
|
26
|
175.50
|
|
2024-04-03
|
11
|
253
|
-242
|
205.00
|
|
2024-03-21
|
7
|
29
|
-22
|
219.00
|
|
2024-01-05
|
11
|
0
|
11
|
166.00
|
|
2023-12-27
|
94
|
10
|
84
|
190.00
|
|
2023-12-26
|
32
|
2
|
30
|
191.00
|
|
2023-12-25
|
36
|
2
|
34
|
189.00
|
|
2023-12-12
|
42
|
6
|
36
|
168.00
|
|
2023-12-08
|
1
|
20
|
-19
|
169.00
|
|
2023-12-04
|
74
|
15
|
59
|
172.00
|
|
2023-09-07
|
9
|
1
|
8
|
160.00
|
|
2023-09-06
|
50
|
0
|
50
|
160.50
|
|
2023-08-28
|
0
|
5
|
-5
|
146.50
|
|
2023-08-08
|
18
|
4
|
14
|
162.50
|
|
2023-07-27
|
4
|
26
|
-22
|
164.00
|
|
2023-07-24
|
5
|
25
|
-20
|
163.00
|
|
2023-07-20
|
3
|
30
|
-27
|
169.50
|
|
2023-06-20
|
12
|
32
|
-20
|
176.00
|
|
2023-06-16
|
41
|
81
|
-40
|
184.00
|
|
2023-06-08
|
7
|
41
|
-34
|
175.50
|
|
2023-05-30
|
48
|
13
|
35
|
174.50
|
|
2023-05-11
|
5
|
26
|
-21
|
168.50
|
|
2023-05-09
|
9
|
54
|
-45
|
175.00
|
|
2023-05-05
|
83
|
21
|
62
|
171.00
|
|
2023-03-15
|
2
|
10
|
-8
|
126.50
|
|
2023-03-01
|
20
|
0
|
20
|
130.50
|
|
2023-02-22
|
37
|
1
|
36
|
135.50
|
|
2023-02-20
|
5
|
71
|
-66
|
140.50
|
|
2023-02-17
|
17
|
1
|
16
|
128.00
|
|
2023-02-16
|
11
|
1
|
10
|
129.00
|
|
2023-02-15
|
24
|
0
|
24
|
126.50
|
|
2023-02-14
|
22
|
0
|
22
|
127.50
|
|
2023-02-09
|
1
|
23
|
-22
|
138.00
|
|
2023-02-01
|
1
|
28
|
-27
|
136.00
|
|
2023-01-17
|
12
|
0
|
12
|
124.50
|
|
2022-12-08
|
12
|
0
|
12
|
122.00
|
|
2022-10-31
|
4
|
74
|
-70
|
95.40
|
|
2022-10-25
|
16
|
2
|
14
|
89.10
|
|
2022-10-17
|
0
|
12
|
-12
|
98.20
|
|
2022-09-21
|
5
|
0
|
5
|
113.00
|
|
2022-03-25
|
1
|
7
|
-6
|
179.00
|
|
2022-03-18
|
0
|
12
|
-12
|
184.50
|
|
2022-03-17
|
0
|
5
|
-5
|
180.00
|
|
2022-03-10
|
0
|
7
|
-7
|
195.50
|
|
2021-12-16
|
18
|
4
|
14
|
279.50
|
|
2021-09-22
|
20
|
0
|
20
|
391.50
|
|
2021-08-18
|
11
|
0
|
11
|
371.00
|
|
2021-08-09
|
10
|
0
|
10
|
385.50
|
|
2021-08-05
|
2
|
31
|
-29
|
394.00
|
|
2021-06-10
|
13
|
1
|
12
|
533.00
|
|
2021-06-01
|
18
|
2
|
16
|
512.00
|
|
2021-05-31
|
1
|
15
|
-14
|
518.00
|
|
2021-05-28
|
10
|
0
|
10
|
507.00
|
|
2021-05-27
|
17
|
7
|
10
|
509.00
|
|
2021-05-25
|
13
|
1
|
12
|
498.50
|
|
2021-05-24
|
17
|
1
|
16
|
478.50
|
|
2021-05-17
|
21
|
7
|
14
|
447.50
|
|
2021-05-12
|
7
|
73
|
-66
|
432.50
|
|
2021-05-11
|
5
|
44
|
-39
|
415.50
|
|
2021-04-16
|
18
|
6
|
12
|
563.00
|
|
2021-03-12
|
1
|
13
|
-12
|
575.00
|
|
2021-02-22
|
10
|
1
|
9
|
592.00
|
|
2020-12-23
|
51
|
3
|
48
|
359.00
|
|
2020-10-07
|
19
|
45
|
-26
|
251.50
|
|
2020-10-06
|
33
|
8
|
25
|
245.00
|
|
2020-09-17
|
23
|
80
|
-57
|
238.00
|
|
2020-09-16
|
62
|
20
|
42
|
239.50
|
|
2020-09-04
|
4
|
50
|
-46
|
216.00
|
|
2020-09-03
|
62
|
83
|
-21
|
222.00
|
|
2020-09-02
|
33
|
3
|
30
|
220.50
|
|
2020-09-01
|
82
|
36
|
46
|
224.50
|
|
2020-08-27
|
34
|
147
|
-113
|
218.50
|
|
2020-08-24
|
64
|
21
|
43
|
224.50
|
|
2020-08-21
|
93
|
26
|
67
|
212.50
|
|
2020-08-19
|
60
|
247
|
-187
|
220.50
|
|
2020-08-18
|
131
|
16
|
115
|
245.00
|
|
2020-08-17
|
81
|
11
|
70
|
272.00
|
|
2020-08-13
|
53
|
13
|
40
|
262.50
|
|
2020-08-07
|
11
|
51
|
-40
|
276.50
|
|
2020-08-06
|
62
|
23
|
39
|
284.00
|
|
2020-08-05
|
24
|
147
|
-123
|
291.50
|
|
2020-07-29
|
86
|
11
|
75
|
253.00
|
|
2020-07-24
|
150
|
317
|
-167
|
270.50
|
|
2020-07-22
|
66
|
37
|
29
|
257.00
|
|
2020-07-20
|
44
|
5
|
39
|
245.00
|
|
2020-07-17
|
56
|
2
|
54
|
231.50
|
|
2020-07-16
|
46
|
3
|
43
|
232.00
|
|
2020-07-06
|
24
|
80
|
-56
|
222.00
|
|
2020-07-02
|
45
|
9
|
36
|
196.00
|
|
2020-06-30
|
52
|
91
|
-39
|
188.50
|
|
2020-03-13
|
6
|
29
|
-23
|
135.50
|
|
2019-12-27
|
2
|
56
|
-54
|
170.00
|
|
2019-11-29
|
26
|
326
|
-300
|
168.00
|
|
2019-11-11
|
11
|
1
|
10
|
217.00
|
|
2019-10-04
|
31
|
103
|
-72
|
196.00
|
|
2019-09-23
|
41
|
4
|
37
|
173.00
|
| 合計 | 4330 | 4421 | -91 | |
