點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 10.8%
10日大漲率 8.1%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
23.30
2026-07-13
2
0
2
25.30
2026-07-09
3
0
3
25.75
2026-07-08
5
0
5
25.90
2026-07-07
1
0
1
26.15
2026-06-11
4
0
4
26.00
2026-06-10
1
0
1
26.30
2026-06-08
2
0
2
26.75
2026-06-05
3
0
3
27.85
2026-06-04
8
0
8
27.90
2026-06-02
2
0
2
27.75
2026-05-06
1
0
1
24.00
2025-12-18
0
2
-2
21.55
2025-11-07
1
0
1
20.70
2025-10-27
2
0
2
23.60
2025-01-21
0
4
-4
33.85
2025-01-07
0
1
-1
32.80
2024-11-15
1
0
1
34.70
2024-11-13
3
0
3
35.15
2024-11-08
0
1
-1
35.00
2024-10-23
1
0
1
37.95
2024-08-01
1
0
1
33.45
2024-07-18
1
0
1
35.20
2024-05-17
2
0
2
32.90
2024-05-16
3
0
3
32.50
2024-04-12
0
3
-3
34.85
2024-03-04
2
0
2
38.30
2023-10-02
1
0
1
39.80
2023-09-08
1
0
1
39.40
2023-07-28
1
0
1
42.40
2022-12-23
0
1
-1
51.80
2022-08-19
0
8
-8
67.20
2022-07-13
0
7
-7
52.50
2022-07-11
5
0
5
57.90
2022-07-08
0
9
-9
56.30
2022-07-07
7
0
7
56.30
2022-06-24
5
0
5
65.10
2022-06-06
1
0
1
67.00
2022-04-22
0
5
-5
67.40
2022-03-25
0
8
-8
75.50
2022-03-21
11
0
11
73.50
2022-01-18
53
23
30
87.60
2021-05-04
0
19
-19
45.10
2021-03-02
2
0
2
36.90
2021-02-17
2
0
2
35.45
2021-01-18
1
0
1
37.85
2020-12-22
2
0
2
37.20
2020-09-29
0
1
-1
31.20
2020-09-15
0
1
-1
34.40
2020-08-31
0
1
-1
34.60
2020-08-27
0
1
-1
35.60
2020-08-26
0
2
-2
36.10
2020-02-14
1
0
1
25.80
2020-01-09
0
1
-1
29.75
2020-01-08
1
0
1
30.00
2019-10-08
1
0
1
35.85
合計 146 98 48