| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
15925.00
|
|
2026-04-28
|
0
|
2
|
-2
|
16095.00
|
|
2026-04-27
|
0
|
2
|
-2
|
16000.00
|
|
2026-04-23
|
4
|
0
|
4
|
15670.00
|
|
2026-04-22
|
0
|
2
|
-2
|
16085.00
|
|
2026-04-10
|
0
|
1
|
-1
|
12580.00
|
|
2026-04-08
|
0
|
2
|
-2
|
12615.00
|
|
2026-03-27
|
1
|
0
|
1
|
11555.00
|
|
2026-03-02
|
1
|
4
|
-3
|
9500.00
|
|
2026-02-25
|
1
|
2
|
-1
|
9715.00
|
|
2026-01-28
|
1
|
3
|
-2
|
8840.00
|
|
2026-01-07
|
1
|
0
|
1
|
7380.00
|
|
2025-12-10
|
2
|
0
|
2
|
6710.00
|
|
2025-09-16
|
15
|
0
|
15
|
5045.00
|
|
2025-08-15
|
0
|
2
|
-2
|
5230.00
|
|
2025-07-23
|
0
|
6
|
-6
|
4510.00
|
|
2025-07-21
|
0
|
2
|
-2
|
4750.00
|
|
2025-05-21
|
4
|
0
|
4
|
3905.00
|
|
2025-04-14
|
2
|
0
|
2
|
2850.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2740.00
|
|
2025-04-01
|
1
|
3
|
-2
|
3075.00
|
|
2025-03-31
|
3
|
0
|
3
|
2990.00
|
|
2025-03-28
|
2
|
0
|
2
|
3215.00
|
|
2025-03-18
|
0
|
4
|
-4
|
3535.00
|
|
2025-03-13
|
0
|
4
|
-4
|
3565.00
|
|
2025-03-10
|
2
|
0
|
2
|
3280.00
|
|
2025-03-07
|
4
|
0
|
4
|
3355.00
|
|
2025-03-03
|
3
|
0
|
3
|
3480.00
|
|
2025-02-21
|
0
|
7
|
-7
|
3865.00
|
|
2025-02-18
|
1
|
3
|
-2
|
3880.00
|
|
2025-02-10
|
0
|
3
|
-3
|
3710.00
|
|
2025-01-22
|
1
|
7
|
-6
|
3550.00
|
|
2024-12-30
|
0
|
6
|
-6
|
3370.00
|
|
2024-12-26
|
5
|
0
|
5
|
3485.00
|
|
2024-12-23
|
5
|
0
|
5
|
3670.00
|
|
2024-12-18
|
3
|
0
|
3
|
3840.00
|
|
2024-11-26
|
3
|
0
|
3
|
4100.00
|
|
2024-11-08
|
0
|
2
|
-2
|
4200.00
|
|
2024-11-05
|
7
|
0
|
7
|
3990.00
|
|
2024-10-25
|
0
|
5
|
-5
|
4580.00
|
|
2024-10-09
|
0
|
4
|
-4
|
4445.00
|
|
2024-10-07
|
0
|
4
|
-4
|
4500.00
|
|
2024-09-27
|
3
|
0
|
3
|
4465.00
|
|
2024-09-24
|
0
|
7
|
-7
|
4140.00
|
|
2024-09-11
|
0
|
1
|
-1
|
4475.00
|
|
2024-08-16
|
7
|
0
|
7
|
4630.00
|
|
2024-08-14
|
6
|
1
|
5
|
4500.00
|
|
2024-08-12
|
3
|
0
|
3
|
4315.00
|
|
2024-08-08
|
2
|
0
|
2
|
4190.00
|
|
2024-08-07
|
16
|
0
|
16
|
4205.00
|
|
2024-07-23
|
3
|
0
|
3
|
4130.00
|
|
2024-06-17
|
0
|
15
|
-15
|
4590.00
|
|
2024-06-07
|
2
|
0
|
2
|
4290.00
|
|
2024-06-04
|
10
|
0
|
10
|
3780.00
|
|
2023-11-23
|
0
|
15
|
-15
|
2835.00
|
|
2023-11-22
|
0
|
10
|
-10
|
2870.00
|
|
2023-10-25
|
8
|
6
|
2
|
2715.00
|
|
2023-10-24
|
5
|
15
|
-10
|
2730.00
|
|
2023-10-13
|
8
|
14
|
-6
|
2875.00
|
|
2023-10-12
|
8
|
0
|
8
|
2885.00
|
|
2023-09-28
|
0
|
5
|
-5
|
2765.00
|
|
2023-09-27
|
4
|
0
|
4
|
2635.00
|
|
2023-09-15
|
1
|
0
|
1
|
2815.00
|
|
2023-09-14
|
0
|
4
|
-4
|
2770.00
|
|
2023-09-04
|
0
|
3
|
-3
|
2620.00
|
|
2023-09-01
|
4
|
8
|
-4
|
2550.00
|
|
2023-08-30
|
8
|
3
|
5
|
2630.00
|
|
2023-08-28
|
10
|
0
|
10
|
2590.00
|
|
2023-08-23
|
1
|
6
|
-5
|
2315.00
|
|
2023-08-17
|
6
|
1
|
5
|
2275.00
|
|
2023-07-24
|
0
|
1
|
-1
|
2485.00
|
|
2023-07-06
|
0
|
3
|
-3
|
2795.00
|
|
2023-07-05
|
5
|
1
|
4
|
2800.00
|
|
2023-07-03
|
1
|
3
|
-2
|
2895.00
|
|
2023-06-30
|
4
|
2
|
2
|
2850.00
|
|
2023-06-27
|
4
|
7
|
-3
|
2790.00
|
|
2023-06-26
|
4
|
1
|
3
|
2890.00
|
|
2023-06-20
|
0
|
5
|
-5
|
2875.00
|
|
2023-06-07
|
4
|
1
|
3
|
2820.00
|
|
2023-06-01
|
0
|
7
|
-7
|
2885.00
|
|
2023-05-30
|
0
|
5
|
-5
|
3150.00
|
|
2023-05-29
|
2
|
0
|
2
|
3105.00
|
|
2023-05-26
|
22
|
3
|
19
|
3035.00
|
|
2023-05-22
|
0
|
14
|
-14
|
2765.00
|
|
2023-05-04
|
0
|
20
|
-20
|
2825.00
|
|
2023-04-26
|
5
|
0
|
5
|
2700.00
|
|
2023-04-12
|
11
|
1
|
10
|
2830.00
|
|
2023-03-03
|
0
|
10
|
-10
|
2720.00
|
|
2023-02-09
|
0
|
1
|
-1
|
2230.00
|
|
2023-02-08
|
0
|
3
|
-3
|
2345.00
|
|
2022-12-30
|
5
|
0
|
5
|
1685.00
|
|
2022-12-19
|
1
|
2
|
-1
|
1970.00
|
|
2022-12-12
|
0
|
2
|
-2
|
1985.00
|
|
2022-12-06
|
0
|
14
|
-14
|
2070.00
|
|
2022-12-02
|
3
|
1
|
2
|
2280.00
|
|
2022-11-24
|
0
|
1
|
-1
|
2170.00
|
|
2022-11-23
|
2
|
0
|
2
|
2130.00
|
|
2022-11-18
|
0
|
2
|
-2
|
2170.00
|
|
2022-11-01
|
1
|
0
|
1
|
1735.00
|
|
2022-10-11
|
2
|
13
|
-11
|
1665.00
|
|
2022-09-30
|
4
|
1
|
3
|
1780.00
|
|
2022-09-28
|
0
|
27
|
-27
|
1635.00
|
|
2022-09-22
|
0
|
15
|
-15
|
1890.00
|
|
2022-09-12
|
1
|
0
|
1
|
2025.00
|
|
2022-08-19
|
18
|
1
|
17
|
1960.00
|
|
2022-08-12
|
40
|
0
|
40
|
1755.00
|
|
2022-08-10
|
0
|
8
|
-8
|
1585.00
|
|
2022-07-14
|
7
|
1
|
6
|
1845.00
|
|
2022-07-05
|
0
|
15
|
-15
|
1700.00
|
|
2022-06-28
|
2
|
0
|
2
|
2125.00
|
|
2022-06-14
|
0
|
12
|
-12
|
2250.00
|
|
2022-06-13
|
2
|
0
|
2
|
2335.00
|
|
2022-05-24
|
0
|
7
|
-7
|
2150.00
|
|
2022-05-23
|
2
|
0
|
2
|
2335.00
|
|
2022-05-18
|
2
|
0
|
2
|
2630.00
|
|
2022-05-05
|
0
|
1
|
-1
|
2735.00
|
|
2022-05-04
|
1
|
0
|
1
|
2700.00
|
|
2022-04-29
|
1
|
3
|
-2
|
2650.00
|
|
2022-04-27
|
0
|
1
|
-1
|
2540.00
|
|
2022-03-10
|
1
|
0
|
1
|
2955.00
|
|
2022-02-22
|
2
|
0
|
2
|
2685.00
|
|
2022-01-24
|
0
|
2
|
-2
|
2965.00
|
|
2022-01-18
|
0
|
1
|
-1
|
3110.00
|
|
2022-01-12
|
3
|
0
|
3
|
3150.00
|
|
2022-01-06
|
0
|
3
|
-3
|
3160.00
|
|
2022-01-05
|
0
|
1
|
-1
|
3205.00
|
|
2021-12-21
|
0
|
1
|
-1
|
3495.00
|
|
2021-12-20
|
0
|
1
|
-1
|
3375.00
|
|
2021-12-17
|
1
|
0
|
1
|
3400.00
|
|
2021-12-15
|
0
|
1
|
-1
|
3135.00
|
|
2021-12-13
|
0
|
1
|
-1
|
3250.00
|
|
2021-12-10
|
0
|
1
|
-1
|
3285.00
|
|
2021-12-02
|
1
|
0
|
1
|
3250.00
|
|
2021-11-25
|
14
|
0
|
14
|
2985.00
|
|
2021-11-22
|
0
|
1
|
-1
|
3185.00
|
|
2021-11-11
|
1
|
0
|
1
|
2710.00
|
|
2021-11-03
|
2
|
0
|
2
|
2575.00
|
|
2021-11-02
|
2
|
0
|
2
|
2610.00
|
|
2021-10-05
|
1
|
0
|
1
|
2385.00
|
|
2021-08-13
|
2
|
0
|
2
|
2175.00
|
|
2021-05-12
|
0
|
17
|
-17
|
1770.00
|
|
2021-03-02
|
0
|
1
|
-1
|
1800.00
|
|
2021-01-29
|
0
|
4
|
-4
|
2000.00
|
|
2021-01-20
|
0
|
2
|
-2
|
1990.00
|
|
2021-01-19
|
2
|
0
|
2
|
2000.00
|
|
2021-01-15
|
0
|
5
|
-5
|
1970.00
|
|
2021-01-12
|
0
|
1
|
-1
|
2120.00
|
|
2021-01-04
|
0
|
1
|
-1
|
1720.00
|
|
2020-12-09
|
0
|
3
|
-3
|
1610.00
|
|
2020-12-08
|
3
|
0
|
3
|
1560.00
|
|
2020-12-02
|
0
|
1
|
-1
|
1380.00
|
|
2020-11-25
|
0
|
1
|
-1
|
1345.00
|
|
2020-11-11
|
1
|
0
|
1
|
1335.00
|
|
2020-10-06
|
0
|
3
|
-3
|
1275.00
|
|
2020-09-24
|
2
|
0
|
2
|
1185.00
|
|
2020-09-22
|
0
|
2
|
-2
|
1285.00
|
|
2020-09-21
|
0
|
1
|
-1
|
1265.00
|
|
2020-08-26
|
2
|
0
|
2
|
1210.00
|
|
2020-08-25
|
2
|
0
|
2
|
1175.00
|
|
2020-08-10
|
1
|
0
|
1
|
1165.00
|
|
2020-08-03
|
2
|
13
|
-11
|
1080.00
|
|
2020-07-14
|
14
|
4
|
10
|
1345.00
|
|
2020-07-09
|
1
|
10
|
-9
|
1280.00
|
|
2020-05-05
|
0
|
5
|
-5
|
1140.00
|
|
2020-04-30
|
3
|
0
|
3
|
1190.00
|
|
2020-03-31
|
4
|
4
|
4
|
1040.00
|
|
2020-03-30
|
0
|
1
|
-1
|
1095.00
|
|
2020-03-27
|
5
|
0
|
5
|
1095.00
|
|
2020-03-25
|
0
|
2
|
-2
|
1150.00
|
|
2020-03-24
|
1
|
3
|
-2
|
1100.00
|
|
2020-03-17
|
0
|
8
|
-8
|
927.00
|
|
2020-03-11
|
3
|
0
|
3
|
1070.00
|
|
2020-03-06
|
16
|
1
|
15
|
1165.00
|
|
2020-02-25
|
0
|
8
|
-8
|
928.00
|
|
2020-02-24
|
9
|
0
|
9
|
904.00
|
|
2020-02-20
|
1
|
6
|
-5
|
933.00
|
|
2020-02-19
|
5
|
0
|
5
|
910.00
|
|
2020-01-03
|
0
|
4
|
-4
|
951.00
|
|
2019-12-23
|
0
|
1
|
-1
|
951.00
|
|
2019-12-18
|
0
|
1
|
-1
|
958.00
|
|
2019-12-17
|
1
|
0
|
1
|
980.00
|
|
2019-12-06
|
0
|
3
|
-3
|
890.00
|
|
2019-11-29
|
4
|
1
|
3
|
852.00
|
|
2019-11-13
|
2
|
4
|
-2
|
821.00
|
|
2019-10-07
|
0
|
4
|
-4
|
814.00
|
|
2019-10-04
|
2
|
0
|
2
|
790.00
|
|
2019-09-27
|
2
|
0
|
2
|
789.00
|
|
2019-09-24
|
1
|
0
|
1
|
848.00
|
|
2019-09-19
|
3
|
1
|
2
|
824.00
|
|
2019-09-12
|
1
|
0
|
1
|
821.00
|
|
2019-09-09
|
1
|
0
|
1
|
790.00
|
|
2019-08-01
|
0
|
1
|
-1
|
697.00
|
|
2019-07-25
|
2
|
0
|
2
|
710.00
|
|
2019-07-15
|
1
|
0
|
1
|
646.00
|
|
2019-07-11
|
1
|
0
|
1
|
634.00
|
| 合計 | 471 | 560 | -85 | |
