| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
2
|
28
|
442.00
|
|
2026-05-22
|
3
|
19
|
-16
|
410.00
|
|
2026-05-21
|
14
|
0
|
14
|
391.00
|
|
2026-05-19
|
6
|
0
|
6
|
368.00
|
|
2026-05-15
|
14
|
35
|
-21
|
376.50
|
|
2026-05-14
|
24
|
0
|
24
|
386.00
|
|
2026-05-13
|
4
|
26
|
-22
|
394.00
|
|
2026-05-12
|
23
|
41
|
-18
|
382.00
|
|
2026-05-11
|
15
|
0
|
15
|
367.00
|
|
2026-05-05
|
0
|
102
|
-102
|
365.50
|
|
2026-05-04
|
0
|
32
|
-32
|
344.50
|
|
2026-04-24
|
14
|
0
|
14
|
330.50
|
|
2026-04-23
|
26
|
0
|
26
|
336.00
|
|
2026-04-22
|
26
|
0
|
26
|
362.00
|
|
2026-04-20
|
0
|
45
|
-45
|
350.00
|
|
2026-04-02
|
26
|
0
|
26
|
273.50
|
|
2026-04-01
|
30
|
0
|
30
|
275.00
|
|
2026-03-31
|
1
|
53
|
-52
|
263.50
|
|
2026-03-30
|
7
|
0
|
7
|
278.50
|
|
2026-03-26
|
21
|
0
|
21
|
280.00
|
|
2026-03-25
|
36
|
9
|
27
|
287.50
|
|
2026-02-05
|
6
|
0
|
6
|
260.50
|
|
2026-02-02
|
0
|
30
|
-30
|
269.00
|
|
2026-01-28
|
1
|
7
|
-6
|
277.00
|
|
2026-01-15
|
5
|
0
|
5
|
270.00
|
|
2025-12-29
|
1
|
105
|
-104
|
282.50
|
|
2025-12-26
|
0
|
16
|
-16
|
287.00
|
|
2025-12-17
|
31
|
1
|
30
|
288.00
|
|
2025-12-01
|
126
|
1
|
125
|
297.50
|
|
2025-11-21
|
5
|
61
|
-56
|
261.00
|
|
2025-11-13
|
61
|
3
|
58
|
301.50
|
|
2025-11-11
|
2
|
72
|
-70
|
284.50
|
|
2025-10-29
|
1
|
42
|
-41
|
290.50
|
|
2025-10-16
|
13
|
0
|
13
|
279.50
|
|
2025-10-14
|
34
|
1
|
33
|
277.00
|
|
2025-10-13
|
1
|
38
|
-37
|
288.00
|
|
2025-10-01
|
93
|
2
|
91
|
297.50
|
|
2025-09-26
|
2
|
103
|
-101
|
270.50
|
|
2025-09-04
|
10
|
56
|
-46
|
296.50
|
|
2025-08-25
|
59
|
6
|
53
|
254.50
|
|
2025-08-19
|
106
|
4
|
102
|
213.50
|
|
2025-08-13
|
13
|
2
|
11
|
202.50
|
|
2025-08-11
|
0
|
15
|
-15
|
207.00
|
|
2025-07-16
|
14
|
24
|
-10
|
199.00
|
|
2025-07-11
|
23
|
3
|
20
|
212.00
|
|
2025-07-01
|
21
|
5
|
16
|
202.00
|
|
2025-06-03
|
0
|
35
|
-35
|
148.00
|
|
2025-05-13
|
22
|
0
|
22
|
148.00
|
|
2025-05-12
|
19
|
3
|
16
|
148.50
|
|
2025-05-09
|
10
|
0
|
10
|
148.50
|
|
2024-11-25
|
2
|
7
|
-5
|
155.50
|
|
2024-11-14
|
0
|
13
|
-13
|
152.50
|
|
2024-08-23
|
0
|
11
|
-11
|
118.50
|
|
2024-08-01
|
1
|
0
|
1
|
123.00
|
|
2024-07-26
|
3
|
0
|
3
|
121.00
|
|
2024-07-17
|
7
|
0
|
7
|
131.00
|
|
2024-07-16
|
0
|
10
|
-10
|
131.00
|
|
2024-07-08
|
0
|
6
|
-6
|
129.50
|
|
2024-06-28
|
1
|
6
|
-5
|
132.00
|
|
2024-06-03
|
6
|
0
|
6
|
124.00
|
|
2024-05-31
|
7
|
1
|
6
|
123.50
|
|
2024-05-28
|
31
|
0
|
31
|
126.00
|
|
2024-05-27
|
23
|
0
|
23
|
123.00
|
|
2024-03-26
|
109
|
56
|
53
|
200.50
|
|
2024-03-25
|
22
|
4
|
18
|
|
|
2024-03-19
|
28
|
3
|
25
|
196.50
|
|
2024-02-19
|
5
|
69
|
-64
|
175.00
|
|
2024-02-15
|
70
|
7
|
63
|
157.50
|
|
2022-12-14
|
20
|
3
|
17
|
67.10
|
|
2022-10-24
|
3
|
0
|
3
|
47.65
|
|
2022-10-19
|
10
|
0
|
10
|
47.80
|
|
2022-09-19
|
12
|
1
|
11
|
55.00
|
|
2022-08-03
|
0
|
9
|
-9
|
46.90
|
|
2022-07-28
|
0
|
1
|
-1
|
45.90
|
|
2022-07-25
|
0
|
4
|
-4
|
46.00
|
|
2022-07-20
|
0
|
2
|
-2
|
46.05
|
|
2022-07-01
|
2
|
0
|
2
|
42.50
|
|
2022-06-14
|
5
|
0
|
5
|
43.10
|
|
2022-06-13
|
1
|
0
|
1
|
43.10
|
|
2022-06-07
|
4
|
0
|
4
|
43.60
|
|
2021-06-29
|
1
|
0
|
1
|
45.40
|
|
2021-06-01
|
1
|
0
|
1
|
42.80
|
|
2021-03-22
|
0
|
1
|
-1
|
42.20
|
|
2021-03-16
|
0
|
1
|
-1
|
42.80
|
|
2020-08-18
|
1
|
0
|
1
|
36.05
|
|
2020-07-31
|
0
|
2
|
-2
|
37.60
|
|
2020-07-10
|
1
|
0
|
1
|
40.75
|
|
2020-07-08
|
1
|
0
|
1
|
41.35
|
|
2020-05-15
|
0
|
1
|
-1
|
40.05
|
|
2020-01-13
|
1
|
0
|
1
|
49.20
|
|
2019-07-17
|
0
|
3
|
-3
|
58.80
|
|
2019-07-11
|
3
|
0
|
3
|
60.50
|
| 合計 | 1380 | 1220 | 160 | |
