| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
124
|
-118
|
282.50
|
|
2026-03-30
|
26
|
4
|
22
|
292.50
|
|
2026-03-25
|
30
|
0
|
30
|
287.00
|
|
2026-03-24
|
20
|
0
|
20
|
275.50
|
|
2025-11-11
|
17
|
54
|
-37
|
304.00
|
|
2025-11-03
|
63
|
4
|
59
|
359.50
|
|
2025-06-25
|
22
|
81
|
-59
|
224.50
|
|
2025-06-24
|
91
|
16
|
75
|
214.00
|
|
2025-05-08
|
17
|
82
|
-65
|
161.50
|
|
2025-05-07
|
49
|
8
|
41
|
153.00
|
|
2025-03-20
|
9
|
85
|
-76
|
174.00
|
|
2024-11-18
|
17
|
0
|
17
|
88.00
|
|
2024-11-05
|
10
|
0
|
10
|
86.40
|
|
2024-11-04
|
7
|
0
|
7
|
88.40
|
|
2024-10-29
|
10
|
0
|
10
|
88.90
|
|
2024-10-23
|
0
|
20
|
-20
|
92.70
|
|
2024-10-22
|
0
|
21
|
-21
|
93.20
|
|
2024-10-01
|
1
|
89
|
-88
|
95.20
|
|
2024-09-30
|
2
|
74
|
-72
|
96.00
|
|
2024-09-26
|
32
|
0
|
32
|
97.90
|
|
2024-09-25
|
91
|
3
|
88
|
99.00
|
|
2024-09-10
|
18
|
0
|
18
|
90.00
|
|
2024-08-19
|
10
|
29
|
-19
|
91.80
|
|
2024-08-16
|
35
|
1
|
34
|
91.00
|
|
2024-08-15
|
45
|
20
|
25
|
86.90
|
|
2024-07-04
|
1
|
11
|
-10
|
97.20
|
|
2024-07-01
|
0
|
6
|
-6
|
97.00
|
|
2024-05-27
|
15
|
0
|
15
|
95.70
|
|
2024-05-23
|
4
|
11
|
-7
|
93.30
|
|
2024-04-29
|
1
|
21
|
-20
|
104.50
|
|
2024-01-30
|
0
|
37
|
-37
|
111.00
|
|
2024-01-29
|
0
|
41
|
-41
|
110.50
|
|
2024-01-12
|
33
|
0
|
33
|
104.50
|
|
2024-01-10
|
1
|
20
|
-19
|
104.00
|
|
2024-01-09
|
7
|
42
|
-35
|
102.50
|
|
2024-01-02
|
3
|
25
|
-22
|
121.00
|
|
2023-12-27
|
54
|
3
|
51
|
124.50
|
|
2023-12-22
|
32
|
1
|
31
|
121.50
|
|
2023-11-06
|
1
|
97
|
-96
|
122.50
|
|
2023-10-12
|
6
|
174
|
-168
|
104.50
|
|
2023-10-06
|
4
|
192
|
-188
|
100.00
|
|
2023-10-02
|
145
|
6
|
139
|
93.40
|
|
2023-09-27
|
2
|
82
|
-80
|
85.20
|
|
2023-09-25
|
43
|
1
|
42
|
85.70
|
|
2023-09-22
|
41
|
1
|
40
|
87.00
|
|
2023-09-21
|
0
|
200
|
-200
|
84.90
|
|
2023-09-20
|
23
|
3
|
20
|
86.30
|
|
2023-09-18
|
24
|
0
|
24
|
87.50
|
|
2023-09-15
|
23
|
2
|
21
|
90.10
|
|
2023-09-14
|
142
|
8
|
134
|
90.40
|
|
2023-08-01
|
32
|
2
|
30
|
106.50
|
|
2023-07-26
|
91
|
21
|
70
|
108.00
|
|
2023-07-06
|
38
|
1
|
37
|
85.80
|
|
2023-06-12
|
20
|
83
|
-63
|
84.00
|
|
2023-06-09
|
85
|
8
|
77
|
83.00
|
|
2023-05-26
|
14
|
48
|
-34
|
80.50
|
|
2023-05-25
|
81
|
118
|
-37
|
78.80
|
|
2023-05-08
|
54
|
115
|
-61
|
71.60
|
|
2023-05-04
|
102
|
8
|
94
|
69.40
|
|
2023-04-19
|
2
|
57
|
-55
|
63.70
|
|
2023-04-18
|
0
|
33
|
-33
|
66.70
|
|
2023-03-21
|
0
|
34
|
-34
|
65.80
|
|
2023-03-02
|
20
|
0
|
20
|
64.40
|
|
2023-02-24
|
15
|
0
|
15
|
62.40
|
|
2022-11-11
|
1
|
0
|
1
|
42.85
|
|
2022-11-09
|
0
|
3
|
-3
|
42.70
|
|
2022-11-08
|
0
|
2
|
-2
|
42.45
|
|
2022-11-01
|
1
|
0
|
1
|
40.00
|
|
2022-04-29
|
2
|
0
|
2
|
49.50
|
|
2022-03-22
|
0
|
4
|
-4
|
55.50
|
|
2022-03-09
|
1
|
54
|
-53
|
51.50
|
|
2022-02-22
|
0
|
10
|
-10
|
56.20
|
|
2022-02-14
|
0
|
10
|
-10
|
56.50
|
|
2022-01-18
|
0
|
20
|
-20
|
56.20
|
|
2022-01-17
|
10
|
0
|
10
|
56.70
|
|
2022-01-04
|
0
|
13
|
-13
|
61.30
|
|
2021-12-23
|
0
|
25
|
-25
|
61.00
|
|
2021-12-13
|
3
|
0
|
3
|
60.50
|
|
2021-11-24
|
0
|
20
|
-20
|
62.70
|
|
2021-11-23
|
0
|
77
|
-77
|
62.40
|
|
2021-11-22
|
0
|
88
|
-88
|
63.60
|
|
2021-11-08
|
0
|
10
|
-10
|
64.30
|
|
2021-10-27
|
5
|
0
|
5
|
63.20
|
|
2021-10-21
|
6
|
0
|
6
|
61.60
|
|
2021-09-23
|
17
|
0
|
17
|
63.00
|
|
2021-09-22
|
14
|
1
|
13
|
62.20
|
|
2021-09-17
|
21
|
0
|
21
|
63.30
|
|
2021-09-16
|
25
|
40
|
-15
|
63.30
|
|
2021-09-09
|
16
|
0
|
16
|
66.80
|
|
2021-09-06
|
41
|
2
|
39
|
68.60
|
|
2021-09-03
|
31
|
6
|
25
|
70.90
|
|
2021-09-02
|
7
|
41
|
-34
|
71.80
|
|
2021-09-01
|
7
|
51
|
-44
|
70.30
|
|
2021-08-27
|
1
|
11
|
-10
|
67.00
|
|
2021-08-20
|
5
|
0
|
5
|
61.50
|
|
2021-08-19
|
15
|
0
|
15
|
61.40
|
|
2021-08-13
|
20
|
1
|
19
|
65.10
|
|
2021-08-11
|
38
|
1
|
37
|
66.80
|
|
2021-08-10
|
60
|
0
|
60
|
70.50
|
|
2021-08-04
|
10
|
0
|
10
|
71.10
|
|
2021-08-03
|
21
|
0
|
21
|
72.20
|
|
2021-08-02
|
0
|
41
|
-41
|
71.10
|
|
2021-07-30
|
40
|
0
|
40
|
71.40
|
|
2021-07-02
|
0
|
10
|
-10
|
64.70
|
|
2021-07-01
|
0
|
10
|
-10
|
63.30
|
|
2021-06-30
|
0
|
10
|
-10
|
64.20
|
|
2021-06-28
|
0
|
17
|
-17
|
64.60
|
|
2021-06-24
|
0
|
32
|
-32
|
64.90
|
|
2021-06-21
|
20
|
0
|
20
|
62.00
|
|
2021-05-21
|
80
|
75
|
5
|
54.70
|
|
2021-05-20
|
10
|
0
|
10
|
54.20
|
|
2021-05-10
|
0
|
20
|
-20
|
66.00
|
|
2021-05-07
|
1
|
21
|
-20
|
64.80
|
|
2021-03-19
|
0
|
201
|
-201
|
66.40
|
|
2021-03-17
|
51
|
0
|
51
|
64.10
|
|
2021-03-16
|
122
|
108
|
14
|
65.70
|
|
2021-03-11
|
135
|
0
|
135
|
66.60
|
|
2021-03-09
|
22
|
0
|
22
|
63.90
|
|
2021-02-05
|
1
|
30
|
-29
|
54.00
|
|
2021-01-26
|
0
|
70
|
-70
|
52.90
|
|
2021-01-22
|
18
|
0
|
18
|
52.00
|
|
2021-01-21
|
24
|
0
|
24
|
51.40
|
|
2020-12-29
|
22
|
62
|
-40
|
53.00
|
|
2020-12-16
|
13
|
0
|
13
|
50.70
|
|
2020-11-30
|
4
|
121
|
-117
|
51.90
|
|
2020-11-27
|
118
|
1
|
117
|
51.30
|
|
2020-11-23
|
4
|
50
|
-46
|
49.10
|
|
2020-11-20
|
29
|
1
|
28
|
47.25
|
|
2020-11-19
|
5
|
27
|
-22
|
47.65
|
|
2020-11-17
|
40
|
2
|
38
|
47.70
|
|
2020-11-13
|
51
|
0
|
51
|
45.80
|
|
2020-11-11
|
0
|
3
|
-3
|
44.90
|
|
2020-09-25
|
15
|
0
|
15
|
40.95
|
|
2020-09-21
|
25
|
0
|
25
|
44.05
|
|
2020-08-21
|
10
|
0
|
10
|
43.70
|
|
2020-07-24
|
6
|
129
|
-123
|
44.40
|
|
2020-07-23
|
0
|
30
|
-30
|
46.35
|
|
2020-07-22
|
0
|
38
|
-38
|
47.10
|
|
2020-07-21
|
0
|
100
|
-100
|
47.15
|
|
2020-07-20
|
0
|
20
|
-20
|
47.50
|
|
2020-07-17
|
0
|
10
|
-10
|
46.10
|
|
2020-05-04
|
10
|
0
|
10
|
42.30
|
|
2020-04-30
|
10
|
0
|
10
|
42.00
|
|
2020-04-28
|
10
|
1
|
9
|
40.70
|
|
2020-04-15
|
25
|
0
|
25
|
37.80
|
|
2020-04-14
|
71
|
0
|
71
|
36.80
|
|
2020-04-13
|
45
|
0
|
45
|
35.90
|
|
2020-04-08
|
9
|
0
|
9
|
34.00
|
|
2020-04-01
|
8
|
0
|
8
|
32.75
|
|
2020-03-19
|
0
|
17
|
-17
|
27.50
|
|
2020-03-16
|
18
|
0
|
18
|
32.10
|
|
2020-02-20
|
35
|
0
|
35
|
39.95
|
|
2020-02-18
|
10
|
0
|
10
|
39.00
|
|
2020-02-14
|
10
|
0
|
10
|
38.90
|
|
2020-02-12
|
15
|
0
|
15
|
37.95
|
|
2020-02-04
|
0
|
10
|
-10
|
37.15
|
|
2020-01-31
|
0
|
17
|
-17
|
37.60
|
|
2020-01-30
|
1
|
50
|
-49
|
37.50
|
|
2020-01-13
|
0
|
26
|
-26
|
39.65
|
|
2020-01-09
|
0
|
30
|
-30
|
39.90
|
|
2020-01-08
|
0
|
10
|
-10
|
39.80
|
|
2019-12-18
|
10
|
0
|
10
|
41.45
|
|
2019-12-16
|
0
|
9
|
-9
|
41.35
|
|
2019-11-27
|
10
|
0
|
10
|
41.65
|
|
2019-11-26
|
15
|
0
|
15
|
41.95
|
|
2019-11-25
|
32
|
0
|
32
|
41.90
|
|
2019-11-22
|
10
|
0
|
10
|
41.30
|
|
2019-11-21
|
10
|
0
|
10
|
41.10
|
|
2019-11-20
|
10
|
0
|
10
|
41.15
|
|
2019-11-19
|
10
|
0
|
10
|
41.25
|
|
2019-11-18
|
15
|
0
|
15
|
41.30
|
|
2019-11-14
|
15
|
0
|
15
|
40.60
|
|
2019-11-13
|
5
|
0
|
5
|
41.15
|
|
2019-11-12
|
5
|
0
|
5
|
41.05
|
|
2019-11-11
|
10
|
0
|
10
|
41.10
|
|
2019-11-06
|
3
|
0
|
3
|
41.05
|
|
2019-09-18
|
0
|
4
|
-4
|
42.55
|
|
2019-07-29
|
7
|
0
|
7
|
44.95
|
|
2019-07-19
|
80
|
10
|
70
|
47.95
|
| 合計 | 3555 | 4140 | -585 | |
