| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
46
|
-43
|
305.00
|
|
2026-05-22
|
50
|
0
|
50
|
297.00
|
|
2026-03-05
|
2
|
31
|
-29
|
190.00
|
|
2026-02-02
|
0
|
23
|
-23
|
112.00
|
|
2026-01-27
|
11
|
2
|
9
|
108.00
|
|
2025-12-17
|
0
|
16
|
-16
|
81.30
|
|
2025-12-15
|
0
|
26
|
-26
|
79.50
|
|
2025-11-11
|
1
|
9
|
-8
|
61.50
|
|
2025-09-18
|
0
|
103
|
-103
|
55.50
|
|
2025-09-12
|
107
|
3
|
104
|
51.50
|
|
2025-09-09
|
15
|
112
|
-97
|
51.70
|
|
2025-09-05
|
117
|
6
|
111
|
48.40
|
|
2025-08-11
|
9
|
179
|
-170
|
36.65
|
|
2025-08-04
|
59
|
0
|
59
|
34.95
|
|
2025-08-01
|
113
|
11
|
102
|
36.35
|
|
2025-07-16
|
12
|
158
|
-146
|
34.70
|
|
2025-07-14
|
155
|
1
|
154
|
29.20
|
|
2025-07-10
|
7
|
175
|
-168
|
31.05
|
|
2025-07-04
|
118
|
45
|
73
|
29.80
|
|
2025-07-03
|
42
|
3
|
39
|
31.05
|
|
2025-07-02
|
37
|
149
|
-112
|
32.00
|
|
2025-06-30
|
10
|
89
|
-79
|
28.10
|
|
2025-06-09
|
31
|
2
|
29
|
21.50
|
|
2025-06-06
|
0
|
83
|
-83
|
21.00
|
|
2025-06-04
|
71
|
19
|
52
|
19.75
|
|
2024-12-26
|
0
|
5
|
-5
|
12.70
|
|
2024-12-20
|
0
|
1
|
-1
|
12.50
|
|
2024-11-12
|
0
|
5
|
-5
|
13.10
|
|
2024-11-08
|
3
|
0
|
3
|
13.60
|
|
2024-10-29
|
0
|
4
|
-4
|
13.15
|
|
2024-09-24
|
0
|
20
|
-20
|
15.55
|
|
2024-09-09
|
20
|
1
|
19
|
15.90
|
|
2024-08-07
|
0
|
19
|
-19
|
13.15
|
|
2024-04-30
|
0
|
5
|
-5
|
10.55
|
|
2024-04-29
|
0
|
6
|
-6
|
10.20
|
|
2024-04-02
|
2
|
0
|
2
|
11.20
|
|
2024-02-21
|
0
|
16
|
-16
|
12.65
|
|
2024-01-15
|
0
|
5
|
-5
|
12.10
|
|
2023-11-08
|
0
|
3
|
-3
|
12.65
|
|
2023-10-24
|
2
|
0
|
2
|
12.20
|
|
2023-07-20
|
0
|
20
|
-20
|
13.55
|
|
2023-07-17
|
20
|
0
|
20
|
13.05
|
|
2023-06-27
|
10
|
0
|
10
|
14.15
|
|
2022-12-27
|
0
|
3
|
-3
|
10.30
|
|
2022-11-10
|
0
|
13
|
-13
|
11.80
|
|
2022-10-27
|
0
|
10
|
-10
|
9.88
|
|
2022-10-25
|
6
|
0
|
6
|
9.61
|
|
2022-10-19
|
0
|
4
|
-4
|
10.15
|
|
2022-10-11
|
0
|
11
|
-11
|
11.45
|
|
2022-10-07
|
10
|
1
|
9
|
12.20
|
|
2022-09-06
|
0
|
20
|
-20
|
13.00
|
|
2022-09-05
|
3
|
17
|
-14
|
13.25
|
|
2022-08-26
|
21
|
0
|
21
|
14.30
|
|
2022-07-29
|
0
|
6
|
-6
|
12.25
|
|
2022-07-08
|
0
|
14
|
-14
|
13.05
|
|
2022-06-14
|
30
|
1
|
29
|
15.80
|
|
2022-06-09
|
14
|
131
|
-117
|
17.40
|
|
2022-06-07
|
0
|
65
|
-65
|
14.45
|
|
2022-06-02
|
6
|
0
|
6
|
13.10
|
|
2022-05-26
|
31
|
0
|
31
|
13.25
|
|
2022-05-12
|
15
|
0
|
15
|
12.15
|
|
2022-05-11
|
44
|
20
|
24
|
13.45
|
|
2022-04-28
|
13
|
0
|
13
|
15.40
|
|
2022-04-11
|
43
|
5
|
38
|
17.90
|
|
2022-03-24
|
0
|
8
|
-8
|
22.20
|
|
2022-03-18
|
10
|
47
|
-37
|
21.85
|
|
2022-03-14
|
38
|
5
|
33
|
21.45
|
|
2022-02-16
|
23
|
0
|
23
|
27.80
|
|
2022-01-24
|
3
|
36
|
-33
|
27.80
|
|
2022-01-19
|
8
|
0
|
8
|
29.00
|
|
2021-12-07
|
0
|
212
|
-212
|
30.90
|
|
2021-11-25
|
0
|
20
|
-20
|
29.10
|
|
2021-10-22
|
2
|
28
|
-26
|
27.30
|
|
2021-09-22
|
5
|
30
|
-25
|
29.85
|
|
2021-09-02
|
64
|
19
|
45
|
32.40
|
|
2021-08-13
|
4
|
27
|
-23
|
31.00
|
|
2021-08-12
|
42
|
4
|
38
|
33.00
|
|
2021-08-06
|
2
|
70
|
-68
|
36.80
|
|
2021-08-05
|
3
|
30
|
-27
|
37.10
|
|
2021-08-03
|
90
|
1
|
89
|
35.25
|
|
2021-07-16
|
52
|
5
|
47
|
43.00
|
|
2021-07-08
|
5
|
61
|
-56
|
37.60
|
|
2021-06-28
|
34
|
186
|
-152
|
37.70
|
|
2021-06-22
|
17
|
191
|
-174
|
31.50
|
|
2021-06-21
|
0
|
246
|
-246
|
33.80
|
|
2021-06-18
|
322
|
44
|
278
|
30.80
|
|
2021-06-17
|
0
|
70
|
-70
|
28.00
|
|
2021-06-16
|
78
|
1
|
77
|
26.50
|
|
2021-06-15
|
0
|
50
|
-50
|
26.65
|
|
2021-06-11
|
65
|
2
|
63
|
24.25
|
|
2021-06-10
|
148
|
0
|
148
|
26.90
|
|
2021-06-08
|
23
|
2
|
21
|
28.60
|
|
2021-06-07
|
50
|
9
|
41
|
27.80
|
|
2021-06-04
|
38
|
0
|
38
|
26.25
|
|
2021-06-03
|
8
|
250
|
-242
|
26.80
|
|
2021-06-02
|
135
|
1
|
134
|
25.65
|
|
2021-05-31
|
184
|
2
|
182
|
22.25
|
|
2021-05-27
|
1
|
206
|
-205
|
19.65
|
|
2021-05-26
|
0
|
214
|
-214
|
17.95
|
|
2021-05-25
|
418
|
292
|
126
|
17.60
|
|
2021-05-24
|
296
|
71
|
225
|
18.90
|
|
2021-05-19
|
0
|
150
|
-150
|
14.90
|
|
2021-05-18
|
112
|
0
|
112
|
13.55
|
|
2021-05-14
|
105
|
0
|
105
|
13.70
|
|
2021-05-11
|
5
|
50
|
-45
|
15.70
|
|
2021-05-10
|
16
|
57
|
-41
|
16.10
|
|
2021-05-07
|
100
|
0
|
100
|
15.80
|
|
2021-05-06
|
2
|
201
|
-199
|
15.95
|
|
2021-05-05
|
133
|
32
|
101
|
14.50
|
|
2021-03-30
|
10
|
0
|
10
|
4.99
|
|
2021-03-23
|
34
|
0
|
34
|
4.89
|
|
2021-03-22
|
21
|
0
|
21
|
5.29
|
|
2021-03-05
|
1
|
0
|
1
|
3.62
|
|
2021-01-27
|
0
|
3
|
-3
|
3.50
|
|
2021-01-25
|
3
|
0
|
3
|
3.75
|
|
2021-01-21
|
1
|
0
|
1
|
3.69
|
|
2021-01-08
|
0
|
1
|
-1
|
3.97
|
|
2021-01-05
|
1
|
10
|
-9
|
4.00
|
|
2021-01-04
|
3
|
0
|
3
|
3.97
|
|
2020-12-18
|
3
|
0
|
3
|
3.55
|
|
2020-12-11
|
1
|
0
|
1
|
3.55
|
|
2020-12-02
|
3
|
0
|
3
|
3.58
|
|
2020-11-30
|
18
|
0
|
18
|
3.82
|
|
2020-11-23
|
18
|
0
|
18
|
3.60
|
|
2020-11-20
|
50
|
0
|
50
|
3.55
|
|
2020-11-11
|
5
|
0
|
5
|
3.40
|
|
2020-10-28
|
10
|
0
|
10
|
3.25
|
|
2020-10-22
|
1
|
0
|
1
|
3.48
|
|
2020-10-21
|
5
|
0
|
5
|
3.66
|
|
2020-10-19
|
20
|
0
|
20
|
3.67
|
|
2020-10-14
|
40
|
0
|
40
|
3.75
|
|
2020-10-08
|
20
|
0
|
20
|
3.70
|
|
2020-08-07
|
0
|
4
|
-4
|
2.68
|
|
2020-07-21
|
0
|
5
|
-5
|
2.45
|
|
2020-07-20
|
4
|
0
|
4
|
2.37
|
|
2020-05-18
|
1
|
0
|
1
|
2.28
|
|
2020-01-09
|
0
|
10
|
-10
|
3.31
|
|
2019-11-06
|
6
|
0
|
6
|
5.97
|
|
2019-09-17
|
2
|
0
|
2
|
6.72
|
|
2019-08-26
|
10
|
0
|
10
|
6.74
|
|
2019-08-07
|
0
|
3
|
-3
|
6.92
|
|
2019-08-02
|
0
|
22
|
-22
|
7.07
|
|
2019-08-01
|
13
|
9
|
4
|
7.17
|
|
2019-07-29
|
19
|
2
|
17
|
7.30
|
|
2019-07-17
|
7
|
12
|
-5
|
7.27
|
|
2019-07-16
|
14
|
0
|
14
|
7.37
|
|
2019-07-15
|
0
|
10
|
-10
|
7.25
|
|
2019-07-12
|
10
|
15
|
-5
|
7.26
|
|
2019-07-09
|
5
|
0
|
5
|
7.53
|
|
2019-07-03
|
0
|
18
|
-18
|
7.61
|
|
2019-07-02
|
23
|
15
|
8
|
7.51
|
| 合計 | 4286 | 4791 | -505 | |
