點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
0
1
22.15
2026-05-18
0
5
-5
22.45
2026-05-14
1
6
-5
22.50
2026-04-15
7
0
7
25.10
2026-03-26
1
0
1
28.75
2026-03-25
1
0
1
28.80
2026-03-10
1
4
-3
31.50
2026-01-27
0
1
-1
41.60
2026-01-20
2
0
2
41.55
2026-01-08
2
0
2
43.50
2025-11-17
2
6
-4
37.55
2025-11-06
0
2
-2
39.75
2025-07-14
7
0
7
38.35
2025-06-12
0
0
0
34.15
2025-06-04
0
0
0
34.50
2025-04-21
0
3
-3
36.00
2025-04-15
0
5
-5
32.20
2024-05-30
0
1
-1
23.70
2024-04-24
1
0
1
21.95
2024-04-11
1
0
1
23.00
2024-04-01
1
0
1
23.95
2024-02-16
1
0
1
29.20
2024-01-31
1
0
1
28.00
2024-01-26
1
0
1
28.10
2023-12-01
0
1
-1
36.00
2023-11-15
0
1
-1
35.85
2023-11-08
1
0
1
34.90
2023-10-20
2
0
2
34.40
2023-08-24
4
0
4
32.00
2023-08-23
5
0
5
32.60
2023-07-14
0
1
-1
33.75
2023-05-25
0
4
-4
31.00
2023-03-09
0
1
-1
35.90
2023-03-06
0
1
-1
36.00
2022-11-03
0
4
-4
31.80
2022-09-12
0
1
-1
40.00
2022-07-22
1
0
1
36.10
2022-06-30
0
3
-3
43.05
2022-06-07
0
3
-3
41.00
2022-06-06
0
3
-3
40.75
2022-05-10
0
3
-3
37.15
2022-03-31
0
5
-5
51.10
2022-03-24
0
2
-2
54.00
2022-03-14
0
3
-3
48.40
2022-03-08
0
3
-3
46.35
2022-03-07
0
15
-15
47.50
2022-02-23
0
2
-2
43.85
2022-02-16
3
0
3
47.65
2022-02-14
5
0
5
47.20
2022-01-26
0
9
-9
46.00
2022-01-25
2
11
-9
45.50
2022-01-12
5
0
5
40.05
2022-01-11
28
0
28
40.30
2022-01-10
20
8
12
40.60
2021-11-18
10
0
10
33.00
2021-05-12
0
1
-1
20.45
2021-05-05
0
0
0
20.50
2021-03-12
1
0
1
23.30
2021-01-21
0
1
-1
19.20
2021-01-05
0
0
0
22.15
2020-03-19
0
3
-3
22.90
2020-03-16
0
3
-3
23.20
2020-03-11
0
4
-4
26.25
2020-02-14
0
2
-2
29.55
2019-11-20
0
1
-1
31.80
合計 118 132 -14