點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 36.1%
10日大漲率 30.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
8
-8
30.95
2025-11-06
0
10
-10
22.65
2025-07-17
0
3
-3
19.25
2025-07-02
1
0
1
19.20
2025-05-23
2
0
2
21.40
2025-05-15
0
2
-2
22.15
2025-01-20
5
0
5
28.65
2024-11-07
6
43
-37
38.10
2024-10-11
3
71
-68
35.25
2024-10-09
8
54
-46
34.55
2024-09-20
7
25
-18
28.15
2024-09-13
5
94
-89
30.20
2024-05-09
0
4
-4
21.20
2024-04-01
2
0
2
20.05
2023-12-28
0
3
-3
19.55
2023-10-02
0
1
-1
19.70
2023-08-01
0
9
-9
21.35
2023-07-31
3
0
3
21.30
2023-07-25
0
2
-2
20.70
2023-06-05
3
8
-5
23.70
2023-05-25
0
2
-2
23.50
2023-03-15
3
0
3
20.20
2023-03-01
3
0
3
21.05
2023-01-31
0
3
-3
20.80
2023-01-30
3
0
3
20.50
2023-01-05
0
1
-1
20.90
2022-12-20
4
0
4
21.25
2022-11-25
2
0
2
20.05
2022-11-11
2
0
2
18.20
2022-11-03
0
2
-2
17.75
2022-10-24
2
0
2
17.00
2022-10-05
3
0
3
19.10
2022-09-20
2
0
2
22.20
2022-08-29
3
0
3
22.85
2022-08-24
1
0
1
23.55
2022-08-23
4
0
4
23.60
2022-08-01
5
0
5
24.55
2022-05-17
0
11
-11
20.90
2022-05-11
1
0
1
20.30
2021-12-07
10
0
10
26.65
2021-10-21
0
3
-3
14.95
2021-09-06
3
0
3
16.20
2021-07-05
1
27
-26
20.70
2021-06-17
5
0
5
16.05
2021-05-28
3
0
3
18.65
2021-05-26
6
0
6
18.25
2021-05-17
1
29
-28
15.05
2020-12-24
0
8
-8
11.95
2020-12-23
1
10
-9
11.70
2020-12-21
0
10
-10
12.00
2020-12-18
2
5
-3
12.00
2020-11-27
2
4
-2
10.00
2020-11-26
0
3
-3
10.05
2020-11-25
0
2
-2
10.00
2020-11-24
0
5
-5
9.93
2020-08-26
4
0
4
8.98
2020-08-12
0
3
-3
8.71
合計 121 465 -344